OKT Chain USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 90,238,149$ | 398,887$ | 5.06$ | N/A |
| 2025-04-03 | 89,468,400$ | 438,117$ | 5.01$ | 5.06$ |
| 2025-04-02 | 94,822,444$ | 315,774$ | 5.32$ | 5.01$ |
| 2025-04-01 | 90,907,900$ | 293,304$ | 5.09$ | 5.32$ |
| 2025-03-31 | 91,404,195$ | 292,709$ | 5.11$ | 5.09$ |
| 2025-03-30 | 94,182,057$ | 335,066$ | 5.27$ | 5.11$ |
| 2025-03-29 | 96,097,229$ | 306,438$ | 5.38$ | 5.27$ |
| 2025-03-28 | 102,027,370$ | 450,302$ | 5.72$ | 5.38$ |
| 2025-03-27 | 105,131,069$ | 337,609$ | 5.89$ | 5.72$ |
| 2025-03-26 | 105,565,540$ | 419,215$ | 5.90$ | 5.89$ |
| 2025-03-25 | 107,408,887$ | 565,900$ | 6.02$ | 5.90$ |
| 2025-03-24 | 107,087,979$ | 1,251,044$ | 6.00$ | 6.02$ |
| 2025-03-23 | 110,662,022$ | 2,723,980$ | 6.21$ | 6.00$ |
| 2025-03-22 | 96,677,764$ | 222,597$ | 5.41$ | 6.21$ |
| 2025-03-21 | 97,597,370$ | 426,013$ | 5.47$ | 5.41$ |
| 2025-03-20 | 104,330,024$ | 532,346$ | 5.85$ | 5.47$ |
| 2025-03-19 | 98,904,390$ | 597,586$ | 5.55$ | 5.85$ |
| 2025-03-18 | 100,381,811$ | 475,300$ | 5.66$ | 5.55$ |
| 2025-03-17 | 99,615,186$ | 734,545$ | 5.61$ | 5.66$ |
| 2025-03-16 | 94,942,038$ | 346,190$ | 5.30$ | 5.61$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
