Okcash USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 528,084$ | 5.18$ | 0.00588786$ | N/A |
| 2025-04-04 | 556,027$ | 245.68$ | 0.00619242$ | 0.00588786$ |
| 2025-04-03 | 521,650$ | 143.35$ | 0.00582309$ | 0.00619242$ |
| 2025-04-02 | 524,471$ | 10.94$ | 0.00584529$ | 0.00582309$ |
| 2025-04-01 | 532,100$ | 404.02$ | 0.00594405$ | 0.00584529$ |
| 2025-03-31 | 497,150$ | 604.38$ | 0.00563992$ | 0.00594405$ |
| 2025-03-30 | 545,746$ | 158.04$ | 0.00608605$ | 0.00563992$ |
| 2025-03-29 | 544,330$ | 403.94$ | 0.00606593$ | 0.00608605$ |
| 2025-03-28 | 546,430$ | 37.14$ | 0.00609368$ | 0.00606593$ |
| 2025-03-27 | 540,189$ | 273.85$ | 0.00602833$ | 0.00609368$ |
| 2025-03-26 | 546,482$ | 49.55$ | 0.00609835$ | 0.00602833$ |
| 2025-03-25 | 560,781$ | 5.74$ | 0.00626454$ | 0.00609835$ |
| 2025-03-24 | 780,009$ | 1.86$ | 0.00869849$ | 0.00626454$ |
| 2025-03-23 | 556,295$ | 145.94$ | 0.00620438$ | 0.00869849$ |
| 2025-03-22 | 549,440$ | 389.48$ | 0.00612819$ | 0.00620438$ |
| 2025-03-21 | 544,297$ | 1,013.95$ | 0.00606536$ | 0.00612819$ |
| 2025-03-20 | 577,738$ | 1,360.50$ | 0.00644491$ | 0.00606536$ |
| 2025-03-19 | 577,294$ | 5,445.02$ | 0.00644245$ | 0.00644491$ |
| 2025-03-18 | 605,258$ | 2,773.66$ | 0.00675055$ | 0.00644245$ |
| 2025-03-17 | 605,446$ | 1,097.65$ | 0.00675068$ | 0.00675055$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
