OG Fan Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 16,106,694$ | 5,784,843$ | 3.74$ | N/A |
| 2025-04-03 | 16,458,810$ | 9,004,755$ | 3.84$ | 3.74$ |
| 2025-04-02 | 17,448,868$ | 7,728,851$ | 4.06$ | 3.84$ |
| 2025-04-01 | 17,699,118$ | 17,371,071$ | 4.12$ | 4.06$ |
| 2025-03-31 | 17,537,082$ | 12,240,787$ | 4.08$ | 4.12$ |
| 2025-03-30 | 17,830,703$ | 24,780,368$ | 4.15$ | 4.08$ |
| 2025-03-29 | 18,819,600$ | 38,352,977$ | 4.40$ | 4.15$ |
| 2025-03-28 | 17,665,517$ | 8,270,280$ | 4.11$ | 4.40$ |
| 2025-03-27 | 17,766,555$ | 9,605,788$ | 4.13$ | 4.11$ |
| 2025-03-26 | 17,726,126$ | 7,153,403$ | 4.12$ | 4.13$ |
| 2025-03-25 | 18,002,312$ | 9,039,936$ | 4.25$ | 4.12$ |
| 2025-03-24 | 17,246,968$ | 7,409,913$ | 4.07$ | 4.25$ |
| 2025-03-23 | 17,217,864$ | 5,966,057$ | 4.06$ | 4.07$ |
| 2025-03-22 | 17,371,941$ | 8,998,674$ | 4.10$ | 4.06$ |
| 2025-03-21 | 18,454,244$ | 10,051,605$ | 4.35$ | 4.10$ |
| 2025-03-20 | 18,162,285$ | 12,637,079$ | 4.29$ | 4.35$ |
| 2025-03-19 | 18,753,725$ | 16,639,672$ | 4.42$ | 4.29$ |
| 2025-03-18 | 18,318,888$ | 18,774,199$ | 4.32$ | 4.42$ |
| 2025-03-17 | 19,353,195$ | 38,216,859$ | 4.56$ | 4.32$ |
| 2025-03-16 | 18,392,165$ | 34,057,681$ | 4.35$ | 4.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
