OEC BTC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 686.37$ | 83,623$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 407.74$ | 83,838$ | 83,623$ |
| 2025-04-01 | 0.000000000000000000$ | 55.89$ | 83,731$ | 83,838$ |
| 2025-03-31 | 0.000000000000000000$ | 2,674.08$ | 82,793$ | 83,731$ |
| 2025-03-30 | 0.000000000000000000$ | 261.90$ | 83,095$ | 82,793$ |
| 2025-03-29 | 0.000000000000000000$ | 345.68$ | 85,600$ | 83,095$ |
| 2025-03-28 | 0.000000000000000000$ | 1,810.25$ | 87,945$ | 85,600$ |
| 2025-03-27 | 0.000000000000000000$ | 16.95$ | 88,027$ | 87,945$ |
| 2025-03-26 | 0.000000000000000000$ | 209.31$ | 86,948$ | 88,027$ |
| 2025-03-25 | 0.000000000000000000$ | 169.40$ | 88,132$ | 86,948$ |
| 2025-03-24 | 0.000000000000000000$ | 273.99$ | 86,461$ | 88,132$ |
| 2025-03-23 | 0.000000000000000000$ | 18.19$ | 84,812$ | 86,461$ |
| 2025-03-22 | 0.000000000000000000$ | 134.97$ | 84,523$ | 84,812$ |
| 2025-03-21 | 0.000000000000000000$ | 432.82$ | 84,998$ | 84,523$ |
| 2025-03-20 | 0.000000000000000000$ | 281.94$ | 85,974$ | 84,998$ |
| 2025-03-19 | 0.000000000000000000$ | 94.56$ | 83,420$ | 85,974$ |
| 2025-03-18 | 0.000000000000000000$ | 9.70$ | 83,917$ | 83,420$ |
| 2025-03-17 | 0.000000000000000000$ | 131.18$ | 83,241$ | 83,917$ |
| 2025-03-16 | 0.000000000000000000$ | 9.20$ | 85,460$ | 83,241$ |
| 2025-03-15 | 0.000000000000000000$ | 212.16$ | 83,745$ | 85,460$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
