OctaSpace USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 13,222,860$ | 366,274$ | 0.350171$ | N/A |
| 2025-04-03 | 14,178,427$ | 372,433$ | 0.376666$ | 0.350171$ |
| 2025-04-02 | 14,912,477$ | 431,740$ | 0.396444$ | 0.376666$ |
| 2025-04-01 | 13,941,076$ | 451,205$ | 0.370899$ | 0.396444$ |
| 2025-03-31 | 14,397,377$ | 521,175$ | 0.383479$ | 0.370899$ |
| 2025-03-30 | 14,824,412$ | 706,064$ | 0.395054$ | 0.383479$ |
| 2025-03-29 | 15,946,342$ | 579,392$ | 0.425519$ | 0.395054$ |
| 2025-03-28 | 15,272,130$ | 523,053$ | 0.407119$ | 0.425519$ |
| 2025-03-27 | 15,230,028$ | 496,006$ | 0.405742$ | 0.407119$ |
| 2025-03-26 | 14,537,512$ | 580,693$ | 0.388221$ | 0.405742$ |
| 2025-03-25 | 14,656,927$ | 476,547$ | 0.390829$ | 0.388221$ |
| 2025-03-24 | 13,642,795$ | 576,305$ | 0.364158$ | 0.390829$ |
| 2025-03-23 | 13,329,089$ | 616,100$ | 0.355982$ | 0.364158$ |
| 2025-03-22 | 13,609,603$ | 597,147$ | 0.363690$ | 0.355982$ |
| 2025-03-21 | 13,592,619$ | 561,189$ | 0.363451$ | 0.363690$ |
| 2025-03-20 | 13,067,376$ | 455,667$ | 0.349679$ | 0.363451$ |
| 2025-03-19 | 12,745,207$ | 402,050$ | 0.341382$ | 0.349679$ |
| 2025-03-18 | 14,620,429$ | 294,844$ | 0.391429$ | 0.341382$ |
| 2025-03-17 | 14,296,399$ | 400,798$ | 0.383016$ | 0.391429$ |
| 2025-03-16 | 14,968,064$ | 372,515$ | 0.400944$ | 0.383016$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
