OCADA.AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 204,216$ | 2,935.23$ | 0.00362852$ | N/A |
| 2025-04-03 | 212,941$ | 3,106.93$ | 0.00378708$ | 0.00362852$ |
| 2025-04-02 | 214,507$ | 2,718.79$ | 0.00381366$ | 0.00378708$ |
| 2025-04-01 | 223,333$ | 5,053.04$ | 0.00396666$ | 0.00381366$ |
| 2025-03-31 | 192,259$ | 3,171.78$ | 0.00342184$ | 0.00396666$ |
| 2025-03-30 | 206,038$ | 3,678.30$ | 0.00368148$ | 0.00342184$ |
| 2025-03-29 | 205,031$ | 15,681.15$ | 0.00364585$ | 0.00368148$ |
| 2025-03-28 | 331,098$ | 14,523.99$ | 0.00588708$ | 0.00364585$ |
| 2025-03-27 | 199,779$ | 21,575$ | 0.00355839$ | 0.00588708$ |
| 2025-03-26 | 243,575$ | 7,731.27$ | 0.00443206$ | 0.00355839$ |
| 2025-03-25 | 230,292$ | 20,139$ | 0.00410877$ | 0.00443206$ |
| 2025-03-24 | 278,236$ | 10,047.20$ | 0.00494833$ | 0.00410877$ |
| 2025-03-23 | 345,556$ | 18,775.29$ | 0.00615272$ | 0.00494833$ |
| 2025-03-22 | 378,551$ | 16,428.36$ | 0.00673711$ | 0.00615272$ |
| 2025-03-21 | 212,181$ | 4,268.62$ | 0.00374808$ | 0.00673711$ |
| 2025-03-20 | 250,005$ | 7,183.06$ | 0.00449084$ | 0.00374808$ |
| 2025-03-19 | 252,438$ | 3,863.24$ | 0.00448951$ | 0.00449084$ |
| 2025-03-18 | 286,621$ | 3,121.46$ | 0.00509050$ | 0.00448951$ |
| 2025-03-17 | 298,614$ | 5,459.71$ | 0.00531211$ | 0.00509050$ |
| 2025-03-16 | 321,502$ | 7,365.69$ | 0.00572790$ | 0.00531211$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
