Oasis Metaverse USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 261.65$ | 0.00229885$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,015.74$ | 0.00227632$ | 0.00229885$ |
| 2025-04-03 | 0.000000000000000000$ | 1,655.96$ | 0.00233461$ | 0.00227632$ |
| 2025-04-02 | 0.000000000000000000$ | 1,241.22$ | 0.00247837$ | 0.00233461$ |
| 2025-04-01 | 0.000000000000000000$ | 412.69$ | 0.00239005$ | 0.00247837$ |
| 2025-03-31 | 0.000000000000000000$ | 1,678.03$ | 0.00242353$ | 0.00239005$ |
| 2025-03-30 | 0.000000000000000000$ | 677.50$ | 0.00257209$ | 0.00242353$ |
| 2025-03-29 | 0.000000000000000000$ | 323.72$ | 0.00251881$ | 0.00257209$ |
| 2025-03-28 | 0.000000000000000000$ | 64.14$ | 0.00249530$ | 0.00251881$ |
| 2025-03-27 | 0.000000000000000000$ | 7,532.31$ | 0.00249959$ | 0.00249530$ |
| 2025-03-26 | 0.000000000000000000$ | 315.24$ | 0.00289576$ | 0.00249959$ |
| 2025-03-25 | 0.000000000000000000$ | 586.94$ | 0.00292575$ | 0.00289576$ |
| 2025-03-24 | 0.000000000000000000$ | 139.21$ | 0.00298539$ | 0.00292575$ |
| 2025-03-23 | 0.000000000000000000$ | 981.36$ | 0.00299069$ | 0.00298539$ |
| 2025-03-22 | 0.000000000000000000$ | 4,332.18$ | 0.00306885$ | 0.00299069$ |
| 2025-03-21 | 0.000000000000000000$ | 2,270.30$ | 0.00305634$ | 0.00306885$ |
| 2025-03-20 | 0.000000000000000000$ | 2,696.64$ | 0.00322975$ | 0.00305634$ |
| 2025-03-19 | 0.000000000000000000$ | 1,539.06$ | 0.00342109$ | 0.00322975$ |
| 2025-03-18 | 0.000000000000000000$ | 270.20$ | 0.00356833$ | 0.00342109$ |
| 2025-03-17 | 0.000000000000000000$ | 701.33$ | 0.00361121$ | 0.00356833$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
