Nuts USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 314.55$ | 7.29$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 242.71$ | 6.99$ | 7.29$ |
| 2025-04-02 | 0.000000000000000000$ | 642.09$ | 6.65$ | 6.99$ |
| 2025-04-01 | 0.000000000000000000$ | 525.81$ | 6.34$ | 6.65$ |
| 2025-03-31 | 0.000000000000000000$ | 225.78$ | 5.32$ | 6.34$ |
| 2025-03-30 | 0.000000000000000000$ | 249.72$ | 6.32$ | 5.32$ |
| 2025-03-29 | 0.000000000000000000$ | 661.18$ | 6.39$ | 6.32$ |
| 2025-03-28 | 0.000000000000000000$ | 1,511.23$ | 6.75$ | 6.39$ |
| 2025-03-27 | 0.000000000000000000$ | 1,213.35$ | 7.54$ | 6.75$ |
| 2025-03-26 | 0.000000000000000000$ | 884.33$ | 8.05$ | 7.54$ |
| 2025-03-25 | 0.000000000000000000$ | 1,856.85$ | 7.81$ | 8.05$ |
| 2025-03-24 | 0.000000000000000000$ | 1,881.28$ | 8.03$ | 7.81$ |
| 2025-03-23 | 0.000000000000000000$ | 1,811.74$ | 8.48$ | 8.03$ |
| 2025-03-22 | 0.000000000000000000$ | 2,944.05$ | 9.17$ | 8.48$ |
| 2025-03-21 | 0.000000000000000000$ | 1,104.79$ | 7.50$ | 9.17$ |
| 2025-03-20 | 0.000000000000000000$ | 795.93$ | 9.08$ | 7.50$ |
| 2025-03-19 | 0.000000000000000000$ | 2,682.41$ | 9.26$ | 9.08$ |
| 2025-03-18 | 0.000000000000000000$ | 420.77$ | 10.81$ | 9.26$ |
| 2025-03-17 | 0.000000000000000000$ | 433.30$ | 11.54$ | 10.81$ |
| 2025-03-16 | 0.000000000000000000$ | 555.15$ | 11.42$ | 11.54$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
