NUTGAIN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 22,434$ | 0.00010711$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 24,842$ | 0.00010718$ | 0.00010711$ |
| 2025-04-02 | 0.000000000000000000$ | 24,614$ | 0.00010717$ | 0.00010718$ |
| 2025-04-01 | 0.000000000000000000$ | 25,005$ | 0.00010724$ | 0.00010717$ |
| 2025-03-31 | 0.000000000000000000$ | 25,162$ | 0.00010727$ | 0.00010724$ |
| 2025-03-30 | 0.000000000000000000$ | 24,854$ | 0.00010723$ | 0.00010727$ |
| 2025-03-29 | 0.000000000000000000$ | 25,285$ | 0.00010716$ | 0.00010723$ |
| 2025-03-28 | 0.000000000000000000$ | 25,147$ | 0.00010720$ | 0.00010716$ |
| 2025-03-27 | 0.000000000000000000$ | 25,150$ | 0.00010722$ | 0.00010720$ |
| 2025-03-26 | 0.000000000000000000$ | 25,006$ | 0.00010724$ | 0.00010722$ |
| 2025-03-25 | 0.000000000000000000$ | 24,709$ | 0.00010725$ | 0.00010724$ |
| 2025-03-24 | 0.000000000000000000$ | 25,349$ | 0.00010742$ | 0.00010725$ |
| 2025-03-23 | 0.000000000000000000$ | 25,145$ | 0.00010720$ | 0.00010742$ |
| 2025-03-22 | 0.000000000000000000$ | 24,989$ | 0.00010717$ | 0.00010720$ |
| 2025-03-21 | 0.000000000000000000$ | 24,846$ | 0.00010720$ | 0.00010717$ |
| 2025-03-20 | 0.000000000000000000$ | 24,564$ | 0.00010727$ | 0.00010720$ |
| 2025-03-19 | 0.000000000000000000$ | 25,143$ | 0.00010719$ | 0.00010727$ |
| 2025-03-18 | 0.000000000000000000$ | 25,149$ | 0.00010721$ | 0.00010719$ |
| 2025-03-17 | 0.000000000000000000$ | 25,363$ | 0.00010717$ | 0.00010721$ |
| 2025-03-16 | 0.000000000000000000$ | 24,700$ | 0.00010721$ | 0.00010717$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
