Nuri Exchange USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1,153.48$ | 0.02147765$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 299.48$ | 0.02551374$ | 0.02147765$ |
| 2025-04-01 | 0.000000000000000000$ | 727.33$ | 0.02464954$ | 0.02551374$ |
| 2025-03-31 | 0.000000000000000000$ | 574.30$ | 0.02481350$ | 0.02464954$ |
| 2025-03-30 | 0.000000000000000000$ | 46.69$ | 0.02541067$ | 0.02481350$ |
| 2025-03-29 | 0.000000000000000000$ | 671.43$ | 0.02536357$ | 0.02541067$ |
| 2025-03-28 | 0.000000000000000000$ | 3,198.91$ | 0.02773181$ | 0.02536357$ |
| 2025-03-27 | 0.000000000000000000$ | 1,516.59$ | 0.03048372$ | 0.02773181$ |
| 2025-03-26 | 0.000000000000000000$ | 5,148.19$ | 0.03535765$ | 0.03048372$ |
| 2025-03-25 | 0.000000000000000000$ | 2,381.05$ | 0.02442255$ | 0.03535765$ |
| 2025-03-24 | 0.000000000000000000$ | 809.96$ | 0.02151203$ | 0.02442255$ |
| 2025-03-23 | 0.000000000000000000$ | 73.98$ | 0.02253032$ | 0.02151203$ |
| 2025-03-22 | 0.000000000000000000$ | 136.96$ | 0.02136828$ | 0.02253032$ |
| 2025-03-21 | 0.000000000000000000$ | 321.57$ | 0.02289290$ | 0.02136828$ |
| 2025-03-20 | 0.000000000000000000$ | 441.23$ | 0.02318764$ | 0.02289290$ |
| 2025-03-19 | 0.000000000000000000$ | 80.75$ | 0.02212065$ | 0.02318764$ |
| 2025-03-18 | 0.000000000000000000$ | 791.44$ | 0.02215457$ | 0.02212065$ |
| 2025-03-17 | 0.000000000000000000$ | 95.47$ | 0.02351451$ | 0.02215457$ |
| 2025-03-16 | 0.000000000000000000$ | 622.10$ | 0.02428709$ | 0.02351451$ |
| 2025-03-15 | 0.000000000000000000$ | 237.69$ | 0.02399657$ | 0.02428709$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
