NuNet USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 9,855,380$ | 47,813$ | 0.01351607$ | N/A |
| 2025-04-03 | 9,974,051$ | 186,051$ | 0.01375610$ | 0.01351607$ |
| 2025-04-02 | 11,496,798$ | 27,119$ | 0.01577502$ | 0.01375610$ |
| 2025-04-01 | 11,164,985$ | 80,086$ | 0.01532756$ | 0.01577502$ |
| 2025-03-31 | 11,464,940$ | 55,658$ | 0.01574444$ | 0.01532756$ |
| 2025-03-30 | 11,468,268$ | 31,233$ | 0.01573236$ | 0.01574444$ |
| 2025-03-29 | 11,704,783$ | 31,897$ | 0.01607269$ | 0.01573236$ |
| 2025-03-28 | 12,171,950$ | 9,124.11$ | 0.01669925$ | 0.01607269$ |
| 2025-03-27 | 12,118,413$ | 48,183$ | 0.01664177$ | 0.01669925$ |
| 2025-03-26 | 12,420,164$ | 91,383$ | 0.01703282$ | 0.01664177$ |
| 2025-03-25 | 12,265,438$ | 109,491$ | 0.01682911$ | 0.01703282$ |
| 2025-03-24 | 11,960,081$ | 35,731$ | 0.01641325$ | 0.01682911$ |
| 2025-03-23 | 11,694,991$ | 23,585$ | 0.01604583$ | 0.01641325$ |
| 2025-03-22 | 11,898,345$ | 40,765$ | 0.01632345$ | 0.01604583$ |
| 2025-03-21 | 12,263,830$ | 45,497$ | 0.01682425$ | 0.01632345$ |
| 2025-03-20 | 12,568,029$ | 55,870$ | 0.01726046$ | 0.01682425$ |
| 2025-03-19 | 12,263,128$ | 94,146$ | 0.01683743$ | 0.01726046$ |
| 2025-03-18 | 11,997,697$ | 16,410.04$ | 0.01647570$ | 0.01683743$ |
| 2025-03-17 | 11,731,143$ | 19,413.39$ | 0.01609721$ | 0.01647570$ |
| 2025-03-16 | 12,285,964$ | 29,726$ | 0.01686335$ | 0.01609721$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
