NuLink USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 31,730$ | 0.00379077$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 26,281$ | 0.00377311$ | 0.00379077$ |
| 2025-04-04 | 0.000000000000000000$ | 32,672$ | 0.00379702$ | 0.00377311$ |
| 2025-04-03 | 0.000000000000000000$ | 26,156$ | 0.00386218$ | 0.00379702$ |
| 2025-04-02 | 0.000000000000000000$ | 36,290$ | 0.00410730$ | 0.00386218$ |
| 2025-04-01 | 0.000000000000000000$ | 29,792$ | 0.00418284$ | 0.00410730$ |
| 2025-03-31 | 0.000000000000000000$ | 34,539$ | 0.00420312$ | 0.00418284$ |
| 2025-03-30 | 0.000000000000000000$ | 32,876$ | 0.00422083$ | 0.00420312$ |
| 2025-03-29 | 0.000000000000000000$ | 40,242$ | 0.00475685$ | 0.00422083$ |
| 2025-03-28 | 0.000000000000000000$ | 44,790$ | 0.00475735$ | 0.00475685$ |
| 2025-03-27 | 0.000000000000000000$ | 121,721$ | 0.00508710$ | 0.00475735$ |
| 2025-03-26 | 0.000000000000000000$ | 70,293$ | 0.00539624$ | 0.00508710$ |
| 2025-03-25 | 0.000000000000000000$ | 120,326$ | 0.00481656$ | 0.00539624$ |
| 2025-03-24 | 0.000000000000000000$ | 116,536$ | 0.00541954$ | 0.00481656$ |
| 2025-03-23 | 0.000000000000000000$ | 47,622$ | 0.00452595$ | 0.00541954$ |
| 2025-03-22 | 0.000000000000000000$ | 60,485$ | 0.00436178$ | 0.00452595$ |
| 2025-03-21 | 0.000000000000000000$ | 57,260$ | 0.00444116$ | 0.00436178$ |
| 2025-03-20 | 0.000000000000000000$ | 154,730$ | 0.00446116$ | 0.00444116$ |
| 2025-03-19 | 0.000000000000000000$ | 32,703$ | 0.00470912$ | 0.00446116$ |
| 2025-03-18 | 0.000000000000000000$ | 37,279$ | 0.00468724$ | 0.00470912$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
