NuCypher USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 736.40$ | 0.04649665$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 511.89$ | 0.04669629$ | 0.04649665$ |
| 2025-04-02 | 0.000000000000000000$ | 396.61$ | 0.050909$ | 0.04669629$ |
| 2025-04-01 | 0.000000000000000000$ | 553.22$ | 0.04949510$ | 0.050909$ |
| 2025-03-31 | 0.000000000000000000$ | 305.38$ | 0.04989338$ | 0.04949510$ |
| 2025-03-30 | 0.000000000000000000$ | 250.86$ | 0.050550$ | 0.04989338$ |
| 2025-03-29 | 0.000000000000000000$ | 683.92$ | 0.053192$ | 0.050550$ |
| 2025-03-28 | 0.000000000000000000$ | 387.29$ | 0.054326$ | 0.053192$ |
| 2025-03-27 | 0.000000000000000000$ | 1,008.41$ | 0.054983$ | 0.054326$ |
| 2025-03-26 | 0.000000000000000000$ | 2,268.39$ | 0.055242$ | 0.054983$ |
| 2025-03-25 | 0.000000000000000000$ | 256.38$ | 0.054188$ | 0.055242$ |
| 2025-03-24 | 0.000000000000000000$ | 276.58$ | 0.053470$ | 0.054188$ |
| 2025-03-23 | 0.000000000000000000$ | 563.27$ | 0.053598$ | 0.053470$ |
| 2025-03-22 | 0.000000000000000000$ | 246.40$ | 0.053062$ | 0.053598$ |
| 2025-03-21 | 0.000000000000000000$ | 78.03$ | 0.054324$ | 0.053062$ |
| 2025-03-20 | 0.000000000000000000$ | 3,634.98$ | 0.056998$ | 0.054324$ |
| 2025-03-19 | 0.000000000000000000$ | 7,222.90$ | 0.060862$ | 0.056998$ |
| 2025-03-18 | 0.000000000000000000$ | 959.81$ | 0.053764$ | 0.060862$ |
| 2025-03-17 | 0.000000000000000000$ | 245.33$ | 0.052485$ | 0.053764$ |
| 2025-03-16 | 0.000000000000000000$ | 767.64$ | 0.053576$ | 0.052485$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
