NPC On Solana USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 6,712,687$ | 245,591$ | 0.00672772$ | N/A |
| 2025-04-03 | 6,096,480$ | 249,954$ | 0.00609591$ | 0.00672772$ |
| 2025-04-02 | 7,200,491$ | 462,367$ | 0.00721522$ | 0.00609591$ |
| 2025-04-01 | 8,097,740$ | 270,004$ | 0.00812091$ | 0.00721522$ |
| 2025-03-31 | 7,233,765$ | 202,373$ | 0.00724790$ | 0.00812091$ |
| 2025-03-30 | 7,091,408$ | 287,671$ | 0.00711164$ | 0.00724790$ |
| 2025-03-29 | 6,815,719$ | 194,363$ | 0.00690771$ | 0.00711164$ |
| 2025-03-28 | 7,110,364$ | 206,785$ | 0.00711780$ | 0.00690771$ |
| 2025-03-27 | 6,989,849$ | 278,215$ | 0.00700145$ | 0.00711780$ |
| 2025-03-26 | 7,285,633$ | 249,159$ | 0.00730076$ | 0.00700145$ |
| 2025-03-25 | 6,939,638$ | 225,645$ | 0.00695640$ | 0.00730076$ |
| 2025-03-24 | 6,858,669$ | 242,887$ | 0.00688035$ | 0.00695640$ |
| 2025-03-23 | 6,517,952$ | 162,890$ | 0.00653141$ | 0.00688035$ |
| 2025-03-22 | 6,625,549$ | 175,276$ | 0.00663875$ | 0.00653141$ |
| 2025-03-21 | 6,762,752$ | 187,553$ | 0.00677150$ | 0.00663875$ |
| 2025-03-20 | 6,951,193$ | 230,295$ | 0.00697914$ | 0.00677150$ |
| 2025-03-19 | 6,675,603$ | 208,332$ | 0.00668648$ | 0.00697914$ |
| 2025-03-18 | 6,590,116$ | 279,167$ | 0.00660524$ | 0.00668648$ |
| 2025-03-17 | 7,044,057$ | 232,350$ | 0.00705345$ | 0.00660524$ |
| 2025-03-16 | 7,675,408$ | 235,707$ | 0.00769554$ | 0.00705345$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
