Notional Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,026,328$ | 6,984.41$ | 0.02182369$ | N/A |
| 2025-04-03 | 1,070,064$ | 2,088.03$ | 0.02278170$ | 0.02182369$ |
| 2025-04-02 | 1,077,390$ | 2,147.58$ | 0.02286112$ | 0.02278170$ |
| 2025-04-01 | 1,068,105$ | 2,793.13$ | 0.02271201$ | 0.02286112$ |
| 2025-03-31 | 1,055,970$ | 2,724.04$ | 0.02245605$ | 0.02271201$ |
| 2025-03-30 | 1,126,116$ | 2,210.96$ | 0.02394751$ | 0.02245605$ |
| 2025-03-29 | 1,141,933$ | 4,831.68$ | 0.02427643$ | 0.02394751$ |
| 2025-03-28 | 1,217,245$ | 8,643.82$ | 0.02588332$ | 0.02427643$ |
| 2025-03-27 | 1,211,488$ | 2,255.24$ | 0.02574648$ | 0.02588332$ |
| 2025-03-26 | 1,138,885$ | 2,207.86$ | 0.02421709$ | 0.02574648$ |
| 2025-03-25 | 1,155,919$ | 2,179.32$ | 0.02457929$ | 0.02421709$ |
| 2025-03-24 | 1,146,403$ | 2,129.81$ | 0.02438389$ | 0.02457929$ |
| 2025-03-23 | 1,142,192$ | 2,184.05$ | 0.02428739$ | 0.02438389$ |
| 2025-03-22 | 1,145,117$ | 2,113.84$ | 0.02434960$ | 0.02428739$ |
| 2025-03-21 | 1,146,649$ | 5,345.65$ | 0.02438063$ | 0.02434960$ |
| 2025-03-20 | 1,241,447$ | 4,418.00$ | 0.02641334$ | 0.02438063$ |
| 2025-03-19 | 1,186,702$ | 12,537.64$ | 0.02527258$ | 0.02641334$ |
| 2025-03-18 | 1,267,985$ | 3,175.15$ | 0.02696225$ | 0.02527258$ |
| 2025-03-17 | 1,307,759$ | 12,930.02$ | 0.02780799$ | 0.02696225$ |
| 2025-03-16 | 1,227,625$ | 7,452.12$ | 0.02610107$ | 0.02780799$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
