Note USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 20,138$ | 0.999066$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 19,389.04$ | 0.997604$ | 0.999066$ |
| 2025-04-02 | 0.000000000000000000$ | 23,366$ | 0.999656$ | 0.997604$ |
| 2025-04-01 | 0.000000000000000000$ | 42,918$ | 0.998643$ | 0.999656$ |
| 2025-03-31 | 0.000000000000000000$ | 46,232$ | 0.997145$ | 0.998643$ |
| 2025-03-30 | 0.000000000000000000$ | 49,468$ | 0.998079$ | 0.997145$ |
| 2025-03-29 | 0.000000000000000000$ | 21,958,104$ | 0.997565$ | 0.998079$ |
| 2025-03-28 | 0.000000000000000000$ | 22,714,841$ | 0.997679$ | 0.997565$ |
| 2025-03-27 | 0.000000000000000000$ | 10,314,790$ | 0.996269$ | 0.997679$ |
| 2025-03-26 | 0.000000000000000000$ | 10,280,063$ | 1.001$ | 0.996269$ |
| 2025-03-25 | 0.000000000000000000$ | 33,264,938$ | 1.001$ | 1.001$ |
| 2025-03-24 | 0.000000000000000000$ | 117,949,569$ | 1.001$ | 1.001$ |
| 2025-03-23 | 0.000000000000000000$ | 22,606$ | 1.000$ | 1.001$ |
| 2025-03-22 | 0.000000000000000000$ | 30,683$ | 0.999942$ | 1.000$ |
| 2025-03-21 | 0.000000000000000000$ | 29,910$ | 0.999757$ | 0.999942$ |
| 2025-03-20 | 0.000000000000000000$ | 41,850$ | 1.000$ | 0.999757$ |
| 2025-03-19 | 0.000000000000000000$ | 28,218$ | 1.001$ | 1.000$ |
| 2025-03-18 | 0.000000000000000000$ | 235,085,704$ | 1.000$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 152,470,388$ | 1.000$ | 1.000$ |
| 2025-03-16 | 0.000000000000000000$ | 82,243$ | 1.020$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
