Notcoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 208,637,317$ | 25,508,235$ | 0.00203677$ | N/A |
| 2025-04-04 | 213,137,164$ | 39,241,529$ | 0.00207508$ | 0.00203677$ |
| 2025-04-03 | 215,007,450$ | 45,599,761$ | 0.00209947$ | 0.00207508$ |
| 2025-04-02 | 232,833,362$ | 26,657,856$ | 0.00227143$ | 0.00209947$ |
| 2025-04-01 | 232,788,584$ | 29,278,979$ | 0.00227313$ | 0.00227143$ |
| 2025-03-31 | 233,313,985$ | 29,097,516$ | 0.00227879$ | 0.00227313$ |
| 2025-03-30 | 229,955,188$ | 33,439,186$ | 0.00224481$ | 0.00227879$ |
| 2025-03-29 | 253,357,193$ | 51,035,151$ | 0.00247599$ | 0.00224481$ |
| 2025-03-28 | 274,051,978$ | 50,271,246$ | 0.00267888$ | 0.00247599$ |
| 2025-03-27 | 274,041,055$ | 38,327,871$ | 0.00267458$ | 0.00267888$ |
| 2025-03-26 | 275,002,051$ | 37,334,149$ | 0.00268376$ | 0.00267458$ |
| 2025-03-25 | 268,210,095$ | 65,300,771$ | 0.00262427$ | 0.00268376$ |
| 2025-03-24 | 256,636,081$ | 44,186,122$ | 0.00250288$ | 0.00262427$ |
| 2025-03-23 | 258,755,066$ | 81,540,534$ | 0.00252482$ | 0.00250288$ |
| 2025-03-22 | 251,622,671$ | 66,738,035$ | 0.00245593$ | 0.00252482$ |
| 2025-03-21 | 256,976,126$ | 106,271,377$ | 0.00250758$ | 0.00245593$ |
| 2025-03-20 | 246,029,479$ | 70,136,939$ | 0.00240322$ | 0.00250758$ |
| 2025-03-19 | 249,256,415$ | 65,954,799$ | 0.00243292$ | 0.00240322$ |
| 2025-03-18 | 245,143,817$ | 80,980,209$ | 0.00239318$ | 0.00243292$ |
| 2025-03-17 | 241,565,338$ | 198,086,412$ | 0.00236046$ | 0.00239318$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
