Noon USN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 31,833,919$ | 51,213$ | 0.999160$ | N/A |
| 2025-04-03 | 31,847,244$ | 113,029$ | 0.999701$ | 0.999160$ |
| 2025-04-02 | 31,814,311$ | 318.88$ | 0.998476$ | 0.999701$ |
| 2025-04-01 | 31,734,389$ | 7.14$ | 0.999384$ | 0.998476$ |
| 2025-03-31 | 31,717,375$ | 4,014.10$ | 0.998963$ | 0.999384$ |
| 2025-03-30 | 31,724,848$ | 19,934.59$ | 0.999363$ | 0.998963$ |
| 2025-03-29 | 31,704,696$ | 507.74$ | 0.998775$ | 0.999363$ |
| 2025-03-28 | 31,693,337$ | 3,361.91$ | 0.998324$ | 0.998775$ |
| 2025-03-27 | 31,718,678$ | 3,555.44$ | 0.998431$ | 0.998324$ |
| 2025-03-26 | 31,745,308$ | 2,976.46$ | 0.999214$ | 0.998431$ |
| 2025-03-25 | 31,716,570$ | 6,066.59$ | 0.998349$ | 0.999214$ |
| 2025-03-24 | 31,738,499$ | 10,082.30$ | 0.999152$ | 0.998349$ |
| 2025-03-23 | 31,727,119$ | 2,379.24$ | 0.998778$ | 0.999152$ |
| 2025-03-22 | 31,715,190$ | 52,032$ | 0.998539$ | 0.998778$ |
| 2025-03-21 | 31,722,445$ | 20,278$ | 0.998772$ | 0.998539$ |
| 2025-03-20 | 31,724,945$ | 2,332.93$ | 0.998865$ | 0.998772$ |
| 2025-03-19 | 31,728,217$ | 19,171.98$ | 0.998986$ | 0.998865$ |
| 2025-03-18 | 31,755,068$ | 126,603$ | 0.999102$ | 0.998986$ |
| 2025-03-17 | 31,786,338$ | 6,154.87$ | 0.999551$ | 0.999102$ |
| 2025-03-16 | 31,789,350$ | 7,367.75$ | 0.999638$ | 0.999551$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
