Non-Playable Inu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 158,722$ | 0.000000285675$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 229,296$ | 0.000000336538$ | 0.000000285675$ |
| 2025-04-02 | 0.000000000000000000$ | 131,409$ | 0.000000299681$ | 0.000000336538$ |
| 2025-04-01 | 0.000000000000000000$ | 282,354$ | 0.000000308188$ | 0.000000299681$ |
| 2025-03-31 | 0.000000000000000000$ | 134,330$ | 0.000000309529$ | 0.000000308188$ |
| 2025-03-30 | 0.000000000000000000$ | 171,009$ | 0.000000323722$ | 0.000000309529$ |
| 2025-03-29 | 0.000000000000000000$ | 243,898$ | 0.000000316726$ | 0.000000323722$ |
| 2025-03-28 | 0.000000000000000000$ | 147,233$ | 0.000000292214$ | 0.000000316726$ |
| 2025-03-27 | 0.000000000000000000$ | 207,461$ | 0.000000299083$ | 0.000000292214$ |
| 2025-03-26 | 0.000000000000000000$ | 174,138$ | 0.000000285504$ | 0.000000299083$ |
| 2025-03-25 | 0.000000000000000000$ | 183,770$ | 0.000000309320$ | 0.000000285504$ |
| 2025-03-24 | 0.000000000000000000$ | 131,579$ | 0.000000300834$ | 0.000000309320$ |
| 2025-03-23 | 0.000000000000000000$ | 151,853$ | 0.000000296372$ | 0.000000300834$ |
| 2025-03-22 | 0.000000000000000000$ | 202,459$ | 0.000000301004$ | 0.000000296372$ |
| 2025-03-21 | 0.000000000000000000$ | 186,492$ | 0.000000318203$ | 0.000000301004$ |
| 2025-03-20 | 0.000000000000000000$ | 247,425$ | 0.000000271207$ | 0.000000318203$ |
| 2025-03-19 | 0.000000000000000000$ | 106,313$ | 0.000000238578$ | 0.000000271207$ |
| 2025-03-18 | 0.000000000000000000$ | 135,265$ | 0.000000229688$ | 0.000000238578$ |
| 2025-03-17 | 0.000000000000000000$ | 180,437$ | 0.000000241513$ | 0.000000229688$ |
| 2025-03-16 | 0.000000000000000000$ | 156,975$ | 0.000000232588$ | 0.000000241513$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
