Non-Playable Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 89,379,225$ | 4,785,023$ | 0.01109511$ | N/A |
| 2025-04-02 | 104,108,390$ | 5,965,823$ | 0.01287672$ | 0.01109511$ |
| 2025-04-01 | 94,970,434$ | 5,800,249$ | 0.01179717$ | 0.01287672$ |
| 2025-03-31 | 88,439,395$ | 3,272,427$ | 0.01096462$ | 0.01179717$ |
| 2025-03-30 | 88,201,756$ | 6,064,448$ | 0.01097666$ | 0.01096462$ |
| 2025-03-29 | 97,099,199$ | 8,104,559$ | 0.01206035$ | 0.01097666$ |
| 2025-03-28 | 122,956,225$ | 5,134,887$ | 0.01527383$ | 0.01206035$ |
| 2025-03-27 | 122,756,161$ | 6,891,544$ | 0.01527409$ | 0.01527383$ |
| 2025-03-26 | 127,620,704$ | 6,795,555$ | 0.01585661$ | 0.01527409$ |
| 2025-03-25 | 112,841,831$ | 10,742,554$ | 0.01405169$ | 0.01585661$ |
| 2025-03-24 | 98,620,844$ | 5,846,313$ | 0.01228260$ | 0.01405169$ |
| 2025-03-23 | 83,494,741$ | 4,737,812$ | 0.01042585$ | 0.01228260$ |
| 2025-03-22 | 75,788,781$ | 2,107,745$ | 0.00941385$ | 0.01042585$ |
| 2025-03-21 | 77,954,788$ | 2,855,877$ | 0.00967761$ | 0.00941385$ |
| 2025-03-20 | 83,145,908$ | 6,373,128$ | 0.01026707$ | 0.00967761$ |
| 2025-03-19 | 75,171,425$ | 2,998,366$ | 0.00939448$ | 0.01026707$ |
| 2025-03-18 | 74,390,841$ | 2,956,489$ | 0.00923863$ | 0.00939448$ |
| 2025-03-17 | 76,795,831$ | 6,427,301$ | 0.00955848$ | 0.00923863$ |
| 2025-03-16 | 78,948,106$ | 5,923,454$ | 0.00982209$ | 0.00955848$ |
| 2025-03-15 | 65,651,130$ | 5,902,590$ | 0.00814100$ | 0.00982209$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
