NOMOEX Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 83,179$ | 0.01060780$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 115,785$ | 0.00963229$ | 0.01060780$ |
| 2025-04-02 | 0.000000000000000000$ | 136,887$ | 0.00959045$ | 0.00963229$ |
| 2025-04-01 | 0.000000000000000000$ | 191,214$ | 0.01029198$ | 0.00959045$ |
| 2025-03-31 | 0.000000000000000000$ | 201,628$ | 0.01037773$ | 0.01029198$ |
| 2025-03-30 | 0.000000000000000000$ | 121,896$ | 0.01036108$ | 0.01037773$ |
| 2025-03-29 | 0.000000000000000000$ | 104,563$ | 0.00712316$ | 0.01036108$ |
| 2025-03-28 | 0.000000000000000000$ | 135,412$ | 0.01011475$ | 0.00712316$ |
| 2025-03-27 | 0.000000000000000000$ | 107,798$ | 0.01019878$ | 0.01011475$ |
| 2025-03-26 | 0.000000000000000000$ | 200,981$ | 0.01122031$ | 0.01019878$ |
| 2025-03-25 | 0.000000000000000000$ | 205,374$ | 0.01153624$ | 0.01122031$ |
| 2025-03-24 | 0.000000000000000000$ | 208,095$ | 0.01166884$ | 0.01153624$ |
| 2025-03-23 | 0.000000000000000000$ | 399,322$ | 0.01283039$ | 0.01166884$ |
| 2025-03-22 | 0.000000000000000000$ | 475,229$ | 0.01387127$ | 0.01283039$ |
| 2025-03-21 | 0.000000000000000000$ | 703,555$ | 0.01277697$ | 0.01387127$ |
| 2025-03-20 | 0.000000000000000000$ | 666,735$ | 0.01182112$ | 0.01277697$ |
| 2025-03-19 | 0.000000000000000000$ | 664,575$ | 0.01114752$ | 0.01182112$ |
| 2025-03-18 | 0.000000000000000000$ | 661,544$ | 0.01109156$ | 0.01114752$ |
| 2025-03-17 | 0.000000000000000000$ | 629,431$ | 0.01033005$ | 0.01109156$ |
| 2025-03-16 | 0.000000000000000000$ | 514,709$ | 0.01124784$ | 0.01033005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
