Nobby Game USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 4.18$ | 0.00009298$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 18.40$ | 0.00010515$ | 0.00009298$ |
| 2025-04-02 | 0.000000000000000000$ | 550.94$ | 0.00011389$ | 0.00010515$ |
| 2025-04-01 | 0.000000000000000000$ | 12.10$ | 0.00011159$ | 0.00011389$ |
| 2025-03-31 | 0.000000000000000000$ | 12.10$ | 0.00011159$ | 0.00011159$ |
| 2025-03-30 | 0.000000000000000000$ | 11.82$ | 0.00009902$ | 0.00011159$ |
| 2025-03-29 | 0.000000000000000000$ | 11.82$ | 0.00009900$ | 0.00009902$ |
| 2025-03-28 | 0.000000000000000000$ | 11.82$ | 0.00009900$ | 0.00009900$ |
| 2025-03-27 | 0.000000000000000000$ | 160.70$ | 0.00010713$ | 0.00009900$ |
| 2025-03-26 | 0.000000000000000000$ | 158.74$ | 0.00010583$ | 0.00010713$ |
| 2025-03-25 | 0.000000000000000000$ | 12.78$ | 0.00011019$ | 0.00010583$ |
| 2025-03-24 | 0.000000000000000000$ | 23.56$ | 0.00010948$ | 0.00011019$ |
| 2025-03-23 | 0.000000000000000000$ | 2.41$ | 0.00010986$ | 0.00010948$ |
| 2025-03-22 | 0.000000000000000000$ | 10.91$ | 0.00012223$ | 0.00010986$ |
| 2025-03-21 | 0.000000000000000000$ | 2.55$ | 0.00011421$ | 0.00012223$ |
| 2025-03-20 | 0.000000000000000000$ | 131.49$ | 0.00010924$ | 0.00011421$ |
| 2025-03-19 | 0.000000000000000000$ | 10.06$ | 0.00010774$ | 0.00010924$ |
| 2025-03-18 | 0.000000000000000000$ | 48.20$ | 0.00011785$ | 0.00010774$ |
| 2025-03-17 | 0.000000000000000000$ | 47.58$ | 0.00011631$ | 0.00011785$ |
| 2025-03-16 | 0.000000000000000000$ | 133.78$ | 0.00010621$ | 0.00011631$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
