NKN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 21,998,783$ | 25,813,994$ | 0.02796578$ | N/A |
| 2025-04-03 | 29,132,724$ | 8,830,421$ | 0.03705801$ | 0.02796578$ |
| 2025-04-02 | 33,049,067$ | 6,181,915$ | 0.04202038$ | 0.03705801$ |
| 2025-04-01 | 32,768,125$ | 7,516,440$ | 0.04171392$ | 0.04202038$ |
| 2025-03-31 | 32,828,494$ | 5,283,593$ | 0.04174290$ | 0.04171392$ |
| 2025-03-30 | 32,778,374$ | 6,310,966$ | 0.04173622$ | 0.04174290$ |
| 2025-03-29 | 35,140,757$ | 8,697,545$ | 0.04472877$ | 0.04173622$ |
| 2025-03-28 | 38,176,437$ | 8,295,986$ | 0.04860295$ | 0.04472877$ |
| 2025-03-27 | 38,546,729$ | 8,205,371$ | 0.04905538$ | 0.04860295$ |
| 2025-03-26 | 39,493,043$ | 7,350,317$ | 0.050257$ | 0.04905538$ |
| 2025-03-25 | 39,174,403$ | 10,348,193$ | 0.04989384$ | 0.050257$ |
| 2025-03-24 | 37,389,793$ | 6,705,401$ | 0.04758502$ | 0.04989384$ |
| 2025-03-23 | 37,489,159$ | 5,639,518$ | 0.04772879$ | 0.04758502$ |
| 2025-03-22 | 36,514,118$ | 6,702,385$ | 0.04648467$ | 0.04772879$ |
| 2025-03-21 | 37,170,976$ | 6,353,989$ | 0.04731479$ | 0.04648467$ |
| 2025-03-20 | 39,114,459$ | 8,168,649$ | 0.04983581$ | 0.04731479$ |
| 2025-03-19 | 37,730,822$ | 7,248,082$ | 0.04799109$ | 0.04983581$ |
| 2025-03-18 | 38,094,310$ | 6,066,652$ | 0.04847952$ | 0.04799109$ |
| 2025-03-17 | 35,824,574$ | 5,338,241$ | 0.04562774$ | 0.04847952$ |
| 2025-03-16 | 37,510,563$ | 5,015,636$ | 0.04778392$ | 0.04562774$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
