NIX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 213.29$ | 0.00263209$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 162.90$ | 0.00263544$ | 0.00263209$ |
| 2025-04-04 | 0.000000000000000000$ | 625.99$ | 0.00260852$ | 0.00263544$ |
| 2025-04-03 | 0.000000000000000000$ | 292.58$ | 0.00261995$ | 0.00260852$ |
| 2025-04-02 | 0.000000000000000000$ | 401.98$ | 0.00270282$ | 0.00261995$ |
| 2025-04-01 | 0.000000000000000000$ | 575.47$ | 0.00265426$ | 0.00270282$ |
| 2025-03-31 | 0.000000000000000000$ | 723.83$ | 0.00261559$ | 0.00265426$ |
| 2025-03-30 | 0.000000000000000000$ | 91.18$ | 0.00256884$ | 0.00261559$ |
| 2025-03-29 | 0.000000000000000000$ | 288.98$ | 0.00263138$ | 0.00256884$ |
| 2025-03-28 | 0.000000000000000000$ | 300.37$ | 0.00271549$ | 0.00263138$ |
| 2025-03-27 | 0.000000000000000000$ | 370.22$ | 0.00263137$ | 0.00271549$ |
| 2025-03-26 | 0.000000000000000000$ | 273.32$ | 0.00269326$ | 0.00263137$ |
| 2025-03-25 | 0.000000000000000000$ | 127.22$ | 0.00269681$ | 0.00269326$ |
| 2025-03-24 | 0.000000000000000000$ | 209.45$ | 0.00264529$ | 0.00269681$ |
| 2025-03-23 | 0.000000000000000000$ | 264.02$ | 0.00263036$ | 0.00264529$ |
| 2025-03-22 | 0.000000000000000000$ | 263.92$ | 0.00267840$ | 0.00263036$ |
| 2025-03-21 | 0.000000000000000000$ | 404.53$ | 0.00265111$ | 0.00267840$ |
| 2025-03-20 | 0.000000000000000000$ | 351.02$ | 0.00261552$ | 0.00265111$ |
| 2025-03-19 | 0.000000000000000000$ | 807.15$ | 0.00265111$ | 0.00261552$ |
| 2025-03-18 | 0.000000000000000000$ | 292.07$ | 0.00268037$ | 0.00265111$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
