Nikepig USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 144,346$ | 0.00222135$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 139,773$ | 0.00222607$ | 0.00222135$ |
| 2025-04-02 | 0.000000000000000000$ | 145,565$ | 0.00223159$ | 0.00222607$ |
| 2025-04-01 | 0.000000000000000000$ | 182,358$ | 0.00223117$ | 0.00223159$ |
| 2025-03-31 | 0.000000000000000000$ | 211,468$ | 0.00231228$ | 0.00223117$ |
| 2025-03-30 | 0.000000000000000000$ | 220,813$ | 0.00230525$ | 0.00231228$ |
| 2025-03-29 | 0.000000000000000000$ | 201,895$ | 0.00232294$ | 0.00230525$ |
| 2025-03-28 | 0.000000000000000000$ | 211,118$ | 0.00232240$ | 0.00232294$ |
| 2025-03-27 | 0.000000000000000000$ | 199,098$ | 0.00231456$ | 0.00232240$ |
| 2025-03-26 | 0.000000000000000000$ | 215,769$ | 0.00232107$ | 0.00231456$ |
| 2025-03-25 | 0.000000000000000000$ | 180,811$ | 0.00234128$ | 0.00232107$ |
| 2025-03-24 | 0.000000000000000000$ | 226,479$ | 0.00234361$ | 0.00234128$ |
| 2025-03-23 | 0.000000000000000000$ | 213,624$ | 0.00235786$ | 0.00234361$ |
| 2025-03-22 | 0.000000000000000000$ | 173,634$ | 0.00234321$ | 0.00235786$ |
| 2025-03-21 | 0.000000000000000000$ | 194,537$ | 0.00235934$ | 0.00234321$ |
| 2025-03-20 | 0.000000000000000000$ | 205,305$ | 0.00233777$ | 0.00235934$ |
| 2025-03-19 | 0.000000000000000000$ | 207,712$ | 0.00235518$ | 0.00233777$ |
| 2025-03-18 | 0.000000000000000000$ | 210,134$ | 0.00234056$ | 0.00235518$ |
| 2025-03-17 | 0.000000000000000000$ | 196,753$ | 0.00232169$ | 0.00234056$ |
| 2025-03-16 | 0.000000000000000000$ | 205,903$ | 0.00233518$ | 0.00232169$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
