CROW USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 85,700$ | 0.343899$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 76,529$ | 0.353369$ | 0.343899$ |
| 2025-04-02 | 0.000000000000000000$ | 88,524$ | 0.345046$ | 0.353369$ |
| 2025-04-01 | 0.000000000000000000$ | 73,624$ | 0.343945$ | 0.345046$ |
| 2025-03-31 | 0.000000000000000000$ | 68,391$ | 0.343347$ | 0.343945$ |
| 2025-03-30 | 0.000000000000000000$ | 75,037$ | 0.349409$ | 0.343347$ |
| 2025-03-29 | 0.000000000000000000$ | 111,971$ | 0.352821$ | 0.349409$ |
| 2025-03-28 | 0.000000000000000000$ | 76,242$ | 0.358478$ | 0.352821$ |
| 2025-03-27 | 0.000000000000000000$ | 60,529$ | 0.357271$ | 0.358478$ |
| 2025-03-26 | 0.000000000000000000$ | 57,976$ | 0.367509$ | 0.357271$ |
| 2025-03-25 | 0.000000000000000000$ | 85,716$ | 0.363222$ | 0.367509$ |
| 2025-03-24 | 0.000000000000000000$ | 55,901$ | 0.357820$ | 0.363222$ |
| 2025-03-23 | 0.000000000000000000$ | 109,752$ | 0.368704$ | 0.357820$ |
| 2025-03-22 | 0.000000000000000000$ | 119,654$ | 0.382905$ | 0.368704$ |
| 2025-03-21 | 0.000000000000000000$ | 89,519$ | 0.377501$ | 0.382905$ |
| 2025-03-20 | 0.000000000000000000$ | 39,733$ | 0.376671$ | 0.377501$ |
| 2025-03-19 | 0.000000000000000000$ | 263.80$ | 0.386223$ | 0.376671$ |
| 2025-03-18 | 0.000000000000000000$ | 51,576$ | 0.403856$ | 0.386223$ |
| 2025-03-17 | 0.000000000000000000$ | 66,587$ | 0.404112$ | 0.403856$ |
| 2025-03-16 | 0.000000000000000000$ | 122,106$ | 0.422889$ | 0.404112$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
