NIAO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 342.41$ | 0.000000000145271$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 434.39$ | 0.000000000141453$ | 0.000000000145271$ |
| 2025-04-03 | 0.000000000000000000$ | 682.55$ | 0.000000000141567$ | 0.000000000141453$ |
| 2025-04-02 | 0.000000000000000000$ | 1,448.34$ | 0.000000000149571$ | 0.000000000141567$ |
| 2025-04-01 | 0.000000000000000000$ | 4,237.23$ | 0.000000000146471$ | 0.000000000149571$ |
| 2025-03-31 | 0.000000000000000000$ | 2,939.05$ | 0.000000000148504$ | 0.000000000146471$ |
| 2025-03-30 | 0.000000000000000000$ | 551.91$ | 0.000000000145749$ | 0.000000000148504$ |
| 2025-03-29 | 0.000000000000000000$ | 1,206.95$ | 0.000000000154106$ | 0.000000000145749$ |
| 2025-03-28 | 0.000000000000000000$ | 1,609.52$ | 0.000000000156829$ | 0.000000000154106$ |
| 2025-03-27 | 0.000000000000000000$ | 1,106.59$ | 0.000000000153830$ | 0.000000000156829$ |
| 2025-03-26 | 0.000000000000000000$ | 11,476.73$ | 0.000000000159207$ | 0.000000000153830$ |
| 2025-03-25 | 0.000000000000000000$ | 3,767.90$ | 0.000000000155594$ | 0.000000000159207$ |
| 2025-03-24 | 0.000000000000000000$ | 5,642.15$ | 0.000000000159470$ | 0.000000000155594$ |
| 2025-03-23 | 0.000000000000000000$ | 63,809$ | 0.000000000170423$ | 0.000000000159470$ |
| 2025-03-22 | 0.000000000000000000$ | 4,937.03$ | 0.000000000137328$ | 0.000000000170423$ |
| 2025-03-21 | 0.000000000000000000$ | 5,067.88$ | 0.000000000135113$ | 0.000000000137328$ |
| 2025-03-20 | 0.000000000000000000$ | 3,166.05$ | 0.000000000131190$ | 0.000000000135113$ |
| 2025-03-19 | 0.000000000000000000$ | 1,819.94$ | 0.000000000138177$ | 0.000000000131190$ |
| 2025-03-18 | 0.000000000000000000$ | 15,483.56$ | 0.000000000140321$ | 0.000000000138177$ |
| 2025-03-17 | 0.000000000000000000$ | 1,791.92$ | 0.000000000126728$ | 0.000000000140321$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
