NFT Worlds USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 4,672,843$ | 8,070.35$ | 0.00850692$ | N/A |
| 2025-04-03 | 4,683,720$ | 8,082.17$ | 0.00854581$ | 0.00850692$ |
| 2025-04-02 | 4,704,204$ | 8,834.82$ | 0.00856971$ | 0.00854581$ |
| 2025-04-01 | 4,471,988$ | 72,596$ | 0.00815244$ | 0.00856971$ |
| 2025-03-31 | 4,634,262$ | 61,191$ | 0.00843855$ | 0.00815244$ |
| 2025-03-30 | 4,622,354$ | 62,363$ | 0.00842061$ | 0.00843855$ |
| 2025-03-29 | 5,182,808$ | 64,170$ | 0.00944550$ | 0.00842061$ |
| 2025-03-28 | 5,258,163$ | 58,808$ | 0.00957881$ | 0.00944550$ |
| 2025-03-27 | 5,535,301$ | 55,663$ | 0.01008740$ | 0.00957881$ |
| 2025-03-26 | 5,505,057$ | 57,589$ | 0.01002888$ | 0.01008740$ |
| 2025-03-25 | 5,546,116$ | 56,933$ | 0.01010451$ | 0.01002888$ |
| 2025-03-24 | 5,641,600$ | 57,064$ | 0.01029050$ | 0.01010451$ |
| 2025-03-23 | 5,629,412$ | 57,044$ | 0.01025565$ | 0.01029050$ |
| 2025-03-22 | 5,623,736$ | 57,305$ | 0.01024468$ | 0.01025565$ |
| 2025-03-21 | 5,660,282$ | 55,466$ | 0.01031082$ | 0.01024468$ |
| 2025-03-20 | 5,961,955$ | 71,806$ | 0.01086354$ | 0.01031082$ |
| 2025-03-19 | 4,907,461$ | 63,511$ | 0.00892993$ | 0.01086354$ |
| 2025-03-18 | 4,917,018$ | 62,550$ | 0.00896902$ | 0.00892993$ |
| 2025-03-17 | 5,102,121$ | 63,527$ | 0.00929737$ | 0.00896902$ |
| 2025-03-16 | 5,068,016$ | 63,843$ | 0.00923257$ | 0.00929737$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
