Nexus ASA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 0.374260$ | 0.000000695302$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2.02$ | 0.000000650810$ | 0.000000695302$ |
| 2025-04-03 | 0.000000000000000000$ | 2.29$ | 0.000000737284$ | 0.000000650810$ |
| 2025-04-02 | 0.000000000000000000$ | 2.51$ | 0.000000735724$ | 0.000000737284$ |
| 2025-04-01 | 0.000000000000000000$ | 0.073918$ | 0.000000690777$ | 0.000000735724$ |
| 2025-03-31 | 0.000000000000000000$ | 0.073918$ | 0.000000690777$ | 0.000000690777$ |
| 2025-03-22 | 0.000000000000000000$ | 0.365013$ | 0.000000729472$ | 0.000000690777$ |
| 2025-03-21 | 0.000000000000000000$ | 0.058503$ | 0.000000749952$ | 0.000000729472$ |
| 2025-03-20 | 0.000000000000000000$ | 0.098960$ | 0.000000763422$ | 0.000000749952$ |
| 2025-03-19 | 0.000000000000000000$ | 1.85$ | 0.000000712461$ | 0.000000763422$ |
| 2025-03-18 | 0.000000000000000000$ | 3.72$ | 0.000000737450$ | 0.000000712461$ |
| 2025-03-17 | 0.000000000000000000$ | 1.17$ | 0.000000725270$ | 0.000000737450$ |
| 2025-03-16 | 0.000000000000000000$ | 0.01339761$ | 0.000000771874$ | 0.000000725270$ |
| 2025-03-15 | 0.000000000000000000$ | 0.01322692$ | 0.000000762040$ | 0.000000771874$ |
| 2025-03-14 | 0.000000000000000000$ | 2.25$ | 0.000000744623$ | 0.000000762040$ |
| 2025-03-13 | 0.000000000000000000$ | 2.24$ | 0.000000745587$ | 0.000000744623$ |
| 2025-03-12 | 0.000000000000000000$ | 0.992318$ | 0.000000761264$ | 0.000000745587$ |
| 2025-03-11 | 0.000000000000000000$ | 0.992318$ | 0.000000761264$ | 0.000000761264$ |
| 2025-03-09 | 0.000000000000000000$ | 0.00119669$ | 0.000000857326$ | 0.000000761264$ |
| 2025-03-08 | 0.000000000000000000$ | 1.68$ | 0.000000903786$ | 0.000000857326$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
