Nexell-AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,594.21$ | 0.00006022$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,247.78$ | 0.00006074$ | 0.00006022$ |
| 2025-04-03 | 0.000000000000000000$ | 1,094.31$ | 0.00006390$ | 0.00006074$ |
| 2025-04-02 | 0.000000000000000000$ | 1,368.48$ | 0.00006616$ | 0.00006390$ |
| 2025-04-01 | 0.000000000000000000$ | 974.40$ | 0.00006743$ | 0.00006616$ |
| 2025-03-31 | 0.000000000000000000$ | 1,219.01$ | 0.00006082$ | 0.00006743$ |
| 2025-03-30 | 0.000000000000000000$ | 778.60$ | 0.00006829$ | 0.00006082$ |
| 2025-03-29 | 0.000000000000000000$ | 1,396.50$ | 0.00007065$ | 0.00006829$ |
| 2025-03-28 | 0.000000000000000000$ | 771.77$ | 0.00007020$ | 0.00007065$ |
| 2025-03-27 | 0.000000000000000000$ | 838.00$ | 0.00006918$ | 0.00007020$ |
| 2025-03-26 | 0.000000000000000000$ | 968.52$ | 0.00007873$ | 0.00006918$ |
| 2025-03-25 | 0.000000000000000000$ | 1,088.99$ | 0.00008641$ | 0.00007873$ |
| 2025-03-24 | 0.000000000000000000$ | 933.65$ | 0.00008123$ | 0.00008641$ |
| 2025-03-23 | 0.000000000000000000$ | 797.54$ | 0.00008031$ | 0.00008123$ |
| 2025-03-22 | 0.000000000000000000$ | 1,363.19$ | 0.00008303$ | 0.00008031$ |
| 2025-03-21 | 0.000000000000000000$ | 1,078.54$ | 0.00007806$ | 0.00008303$ |
| 2025-03-20 | 0.000000000000000000$ | 496.88$ | 0.00007259$ | 0.00007806$ |
| 2025-03-19 | 0.000000000000000000$ | 1,105.25$ | 0.00007636$ | 0.00007259$ |
| 2025-03-18 | 0.000000000000000000$ | 910.04$ | 0.00007968$ | 0.00007636$ |
| 2025-03-17 | 0.000000000000000000$ | 131.87$ | 0.00007356$ | 0.00007968$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
