NexDAX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,654.71$ | 0.00439733$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,616.97$ | 0.00439914$ | 0.00439733$ |
| 2025-04-02 | 0.000000000000000000$ | 4,663.90$ | 0.00440130$ | 0.00439914$ |
| 2025-04-01 | 0.000000000000000000$ | 4,790.79$ | 0.00459849$ | 0.00440130$ |
| 2025-03-31 | 0.000000000000000000$ | 4,857.44$ | 0.00439877$ | 0.00459849$ |
| 2025-03-30 | 0.000000000000000000$ | 4,683.22$ | 0.00439920$ | 0.00439877$ |
| 2025-03-29 | 0.000000000000000000$ | 4,828.12$ | 0.00439819$ | 0.00439920$ |
| 2025-03-28 | 0.000000000000000000$ | 4,596.41$ | 0.00429902$ | 0.00439819$ |
| 2025-03-27 | 0.000000000000000000$ | 4,242.97$ | 0.00430093$ | 0.00429902$ |
| 2025-03-26 | 0.000000000000000000$ | 2,422.37$ | 0.00440127$ | 0.00430093$ |
| 2025-03-25 | 0.000000000000000000$ | 2,482.68$ | 0.00480152$ | 0.00440127$ |
| 2025-03-24 | 0.000000000000000000$ | 2,366.28$ | 0.00429805$ | 0.00480152$ |
| 2025-03-23 | 0.000000000000000000$ | 2,356.87$ | 0.00430099$ | 0.00429805$ |
| 2025-03-22 | 0.000000000000000000$ | 2,771.77$ | 0.00519746$ | 0.00430099$ |
| 2025-03-21 | 0.000000000000000000$ | 2,266.06$ | 0.00429734$ | 0.00519746$ |
| 2025-03-20 | 0.000000000000000000$ | 2,323.91$ | 0.00429946$ | 0.00429734$ |
| 2025-03-19 | 0.000000000000000000$ | 2,815.29$ | 0.00520057$ | 0.00429946$ |
| 2025-03-18 | 0.000000000000000000$ | 2,334.50$ | 0.00430227$ | 0.00520057$ |
| 2025-03-17 | 0.000000000000000000$ | 2,445.72$ | 0.00429769$ | 0.00430227$ |
| 2025-03-16 | 0.000000000000000000$ | 2,403.06$ | 0.00429981$ | 0.00429769$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
