Nexade USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 289,209$ | 0.01755175$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 209,131$ | 0.01776774$ | 0.01755175$ |
| 2025-04-03 | 0.000000000000000000$ | 231,940$ | 0.01777978$ | 0.01776774$ |
| 2025-04-02 | 0.000000000000000000$ | 253,696$ | 0.01780180$ | 0.01777978$ |
| 2025-04-01 | 0.000000000000000000$ | 218,548$ | 0.01759434$ | 0.01780180$ |
| 2025-03-31 | 0.000000000000000000$ | 259,068$ | 0.01770593$ | 0.01759434$ |
| 2025-03-30 | 0.000000000000000000$ | 237,281$ | 0.01770246$ | 0.01770593$ |
| 2025-03-29 | 0.000000000000000000$ | 205,157$ | 0.01774444$ | 0.01770246$ |
| 2025-03-28 | 0.000000000000000000$ | 256,187$ | 0.01774607$ | 0.01774444$ |
| 2025-03-27 | 0.000000000000000000$ | 213,900$ | 0.01775100$ | 0.01774607$ |
| 2025-03-26 | 0.000000000000000000$ | 221,807$ | 0.01741697$ | 0.01775100$ |
| 2025-03-25 | 0.000000000000000000$ | 212,514$ | 0.01728996$ | 0.01741697$ |
| 2025-03-24 | 0.000000000000000000$ | 60,940$ | 0.01725310$ | 0.01728996$ |
| 2025-03-23 | 0.000000000000000000$ | 159,240$ | 0.01713447$ | 0.01725310$ |
| 2025-03-22 | 0.000000000000000000$ | 243,285$ | 0.01700973$ | 0.01713447$ |
| 2025-03-21 | 0.000000000000000000$ | 328,873$ | 0.01699390$ | 0.01700973$ |
| 2025-03-20 | 0.000000000000000000$ | 207,773$ | 0.01660118$ | 0.01699390$ |
| 2025-03-19 | 0.000000000000000000$ | 221,200$ | 0.01614839$ | 0.01660118$ |
| 2025-03-18 | 0.000000000000000000$ | 169,868$ | 0.01605094$ | 0.01614839$ |
| 2025-03-17 | 0.000000000000000000$ | 216,829$ | 0.01608949$ | 0.01605094$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
