Newt USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 33.54$ | 0.00317842$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 6.30$ | 0.00301745$ | 0.00317842$ |
| 2025-04-02 | 0.000000000000000000$ | 13.16$ | 0.00321619$ | 0.00301745$ |
| 2025-04-01 | 0.000000000000000000$ | 1.71$ | 0.00316695$ | 0.00321619$ |
| 2025-03-31 | 0.000000000000000000$ | 3.23$ | 0.00316499$ | 0.00316695$ |
| 2025-03-30 | 0.000000000000000000$ | 181.20$ | 0.00312316$ | 0.00316499$ |
| 2025-03-29 | 0.000000000000000000$ | 59.94$ | 0.00331545$ | 0.00312316$ |
| 2025-03-28 | 0.000000000000000000$ | 0.088300$ | 0.00361271$ | 0.00331545$ |
| 2025-03-27 | 0.000000000000000000$ | 99.28$ | 0.00363521$ | 0.00361271$ |
| 2025-03-26 | 0.000000000000000000$ | 6.61$ | 0.00361088$ | 0.00363521$ |
| 2025-03-25 | 0.000000000000000000$ | 222.83$ | 0.00357259$ | 0.00361088$ |
| 2025-03-24 | 0.000000000000000000$ | 124.28$ | 0.00348420$ | 0.00357259$ |
| 2025-03-23 | 0.000000000000000000$ | 480.42$ | 0.00331979$ | 0.00348420$ |
| 2025-03-22 | 0.000000000000000000$ | 206.44$ | 0.00318388$ | 0.00331979$ |
| 2025-03-21 | 0.000000000000000000$ | 251.36$ | 0.00320496$ | 0.00318388$ |
| 2025-03-20 | 0.000000000000000000$ | 517.67$ | 0.00327520$ | 0.00320496$ |
| 2025-03-19 | 0.000000000000000000$ | 178.07$ | 0.00298981$ | 0.00327520$ |
| 2025-03-18 | 0.000000000000000000$ | 2.90$ | 0.00288372$ | 0.00298981$ |
| 2025-03-17 | 0.000000000000000000$ | 6.30$ | 0.00285169$ | 0.00288372$ |
| 2025-03-16 | 0.000000000000000000$ | 1,344.04$ | 0.00296842$ | 0.00285169$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
