NeuroWeb USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,159.02$ | 0.03034825$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,098.84$ | 0.03100907$ | 0.03034825$ |
| 2025-04-02 | 0.000000000000000000$ | 1,266.40$ | 0.03339940$ | 0.03100907$ |
| 2025-04-01 | 0.000000000000000000$ | 1,430.67$ | 0.03211261$ | 0.03339940$ |
| 2025-03-31 | 0.000000000000000000$ | 1,105.77$ | 0.03049873$ | 0.03211261$ |
| 2025-03-30 | 0.000000000000000000$ | 888.49$ | 0.03033450$ | 0.03049873$ |
| 2025-03-29 | 0.000000000000000000$ | 907.63$ | 0.03041539$ | 0.03033450$ |
| 2025-03-28 | 0.000000000000000000$ | 425.05$ | 0.03163875$ | 0.03041539$ |
| 2025-03-27 | 0.000000000000000000$ | 605.68$ | 0.03505358$ | 0.03163875$ |
| 2025-03-26 | 0.000000000000000000$ | 1,938.51$ | 0.03311590$ | 0.03505358$ |
| 2025-03-25 | 0.000000000000000000$ | 10,766.49$ | 0.03083049$ | 0.03311590$ |
| 2025-03-24 | 0.000000000000000000$ | 79,853$ | 0.03249296$ | 0.03083049$ |
| 2025-03-23 | 0.000000000000000000$ | 99.94$ | 0.02998579$ | 0.03249296$ |
| 2025-03-22 | 0.000000000000000000$ | 116.78$ | 0.02996195$ | 0.02998579$ |
| 2025-03-21 | 0.000000000000000000$ | 425.56$ | 0.03096020$ | 0.02996195$ |
| 2025-03-20 | 0.000000000000000000$ | 363.27$ | 0.03379670$ | 0.03096020$ |
| 2025-03-19 | 0.000000000000000000$ | 621.91$ | 0.02993101$ | 0.03379670$ |
| 2025-03-18 | 0.000000000000000000$ | 478.13$ | 0.03370427$ | 0.02993101$ |
| 2025-03-17 | 0.000000000000000000$ | 116.55$ | 0.03320499$ | 0.03370427$ |
| 2025-03-16 | 0.000000000000000000$ | 869.33$ | 0.03209200$ | 0.03320499$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
