Neurahub USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 852,325$ | 193.49$ | 0.01016625$ | N/A |
| 2025-04-03 | 905,080$ | 463.61$ | 0.01080778$ | 0.01016625$ |
| 2025-04-02 | 938,119$ | 6,530.83$ | 0.01119615$ | 0.01080778$ |
| 2025-04-01 | 944,177$ | 117.49$ | 0.01129152$ | 0.01119615$ |
| 2025-03-31 | 932,293$ | 1,415.37$ | 0.01114195$ | 0.01129152$ |
| 2025-03-30 | 927,620$ | 9,667.74$ | 0.01108589$ | 0.01114195$ |
| 2025-03-29 | 986,637$ | 7,391.10$ | 0.01178167$ | 0.01108589$ |
| 2025-03-28 | 981,014$ | 2,333.50$ | 0.01171302$ | 0.01178167$ |
| 2025-03-27 | 1,018,026$ | 3,208.35$ | 0.01215649$ | 0.01171302$ |
| 2025-03-26 | 1,112,740$ | 583.91$ | 0.01328750$ | 0.01215649$ |
| 2025-03-25 | 1,108,171$ | 1,951.36$ | 0.01325579$ | 0.01328750$ |
| 2025-03-24 | 1,076,203$ | 636.42$ | 0.01284562$ | 0.01325579$ |
| 2025-03-23 | 1,075,641$ | 244.03$ | 0.01284355$ | 0.01284562$ |
| 2025-03-22 | 1,077,576$ | 1,199.06$ | 0.01286759$ | 0.01284355$ |
| 2025-03-21 | 1,103,048$ | 88.66$ | 0.01316532$ | 0.01286759$ |
| 2025-03-20 | 1,150,668$ | 3,332.33$ | 0.01374082$ | 0.01316532$ |
| 2025-03-19 | 1,108,572$ | 2,416.18$ | 0.01323773$ | 0.01374082$ |
| 2025-03-18 | 1,136,564$ | 573.44$ | 0.01356746$ | 0.01323773$ |
| 2025-03-17 | 1,125,270$ | 2,540.79$ | 0.01343494$ | 0.01356746$ |
| 2025-03-16 | 1,199,890$ | 680.36$ | 0.01432878$ | 0.01343494$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
