Netflix Tokenized Stock Defichain USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 7.03$ | 46.82$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 13.49$ | 44.91$ | 46.82$ |
| 2025-03-31 | 0.000000000000000000$ | 13.49$ | 44.91$ | 44.91$ |
| 2025-03-30 | 0.000000000000000000$ | 11.07$ | 43.95$ | 44.91$ |
| 2025-03-29 | 0.000000000000000000$ | 11.09$ | 44.00$ | 43.95$ |
| 2025-03-28 | 0.000000000000000000$ | 6.29$ | 41.68$ | 44.00$ |
| 2025-03-27 | 0.000000000000000000$ | 6.26$ | 41.50$ | 41.68$ |
| 2025-03-26 | 0.000000000000000000$ | 19.11$ | 37.69$ | 41.50$ |
| 2025-03-25 | 0.000000000000000000$ | 21.20$ | 34.17$ | 37.69$ |
| 2025-03-24 | 0.000000000000000000$ | 21.20$ | 34.17$ | 34.17$ |
| 2025-03-22 | 0.000000000000000000$ | 0.04213376$ | 30.11$ | 34.17$ |
| 2025-03-21 | 0.000000000000000000$ | 0.04179451$ | 29.87$ | 30.11$ |
| 2025-03-20 | 0.000000000000000000$ | 0.04174706$ | 29.83$ | 29.87$ |
| 2025-03-19 | 0.000000000000000000$ | 12.57$ | 25.17$ | 29.83$ |
| 2025-03-18 | 0.000000000000000000$ | 38.86$ | 24.76$ | 25.17$ |
| 2025-03-17 | 0.000000000000000000$ | 5.55$ | 22.61$ | 24.76$ |
| 2025-03-16 | 0.000000000000000000$ | 5.55$ | 22.61$ | 22.61$ |
| 2025-03-15 | 0.000000000000000000$ | 8.70$ | 20.38$ | 22.61$ |
| 2025-03-14 | 0.000000000000000000$ | 8.70$ | 20.38$ | 20.38$ |
| 2025-03-13 | 0.000000000000000000$ | 0.02038305$ | 17.36$ | 20.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
