NETA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 82.44$ | 6.03$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 321.77$ | 5.89$ | 6.03$ |
| 2025-04-02 | 0.000000000000000000$ | 761.14$ | 6.12$ | 5.89$ |
| 2025-04-01 | 0.000000000000000000$ | 1,323.91$ | 6.08$ | 6.12$ |
| 2025-03-31 | 0.000000000000000000$ | 631.14$ | 5.82$ | 6.08$ |
| 2025-03-30 | 0.000000000000000000$ | 283.08$ | 5.70$ | 5.82$ |
| 2025-03-29 | 0.000000000000000000$ | 578.40$ | 6.17$ | 5.70$ |
| 2025-03-28 | 0.000000000000000000$ | 757.70$ | 6.54$ | 6.17$ |
| 2025-03-27 | 0.000000000000000000$ | 839.41$ | 6.68$ | 6.54$ |
| 2025-03-26 | 0.000000000000000000$ | 527.10$ | 5.91$ | 6.68$ |
| 2025-03-25 | 0.000000000000000000$ | 236.06$ | 5.78$ | 5.91$ |
| 2025-03-24 | 0.000000000000000000$ | 153.06$ | 5.73$ | 5.78$ |
| 2025-03-23 | 0.000000000000000000$ | 681.75$ | 5.67$ | 5.73$ |
| 2025-03-22 | 0.000000000000000000$ | 156.85$ | 5.20$ | 5.67$ |
| 2025-03-21 | 0.000000000000000000$ | 295.16$ | 5.50$ | 5.20$ |
| 2025-03-20 | 0.000000000000000000$ | 91.22$ | 5.93$ | 5.50$ |
| 2025-03-19 | 0.000000000000000000$ | 57.32$ | 5.78$ | 5.93$ |
| 2025-03-18 | 0.000000000000000000$ | 118.70$ | 5.94$ | 5.78$ |
| 2025-03-17 | 0.000000000000000000$ | 608.92$ | 5.89$ | 5.94$ |
| 2025-03-16 | 0.000000000000000000$ | 1,555.16$ | 6.15$ | 5.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
