NEAR Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 2,939,648,458$ | 254,428,010$ | 2.45$ | N/A |
| 2025-04-02 | 3,176,621,301$ | 177,207,570$ | 2.65$ | 2.45$ |
| 2025-04-01 | 3,011,733,835$ | 204,413,223$ | 2.51$ | 2.65$ |
| 2025-03-31 | 3,099,969,990$ | 177,505,639$ | 2.59$ | 2.51$ |
| 2025-03-30 | 3,071,273,977$ | 161,228,169$ | 2.57$ | 2.59$ |
| 2025-03-29 | 3,273,748,932$ | 220,560,866$ | 2.73$ | 2.57$ |
| 2025-03-28 | 3,607,392,320$ | 163,322,053$ | 3.01$ | 2.73$ |
| 2025-03-27 | 3,573,331,206$ | 167,524,607$ | 2.99$ | 3.01$ |
| 2025-03-26 | 3,625,072,404$ | 163,762,076$ | 3.03$ | 2.99$ |
| 2025-03-25 | 3,482,162,493$ | 217,069,095$ | 2.91$ | 3.03$ |
| 2025-03-24 | 3,319,010,823$ | 127,802,510$ | 2.77$ | 2.91$ |
| 2025-03-23 | 3,257,847,188$ | 107,133,296$ | 2.72$ | 2.77$ |
| 2025-03-22 | 3,235,776,702$ | 117,553,631$ | 2.71$ | 2.72$ |
| 2025-03-21 | 3,275,099,015$ | 147,815,922$ | 2.74$ | 2.71$ |
| 2025-03-20 | 3,342,976,462$ | 296,115,013$ | 2.80$ | 2.74$ |
| 2025-03-19 | 3,097,419,836$ | 146,537,230$ | 2.59$ | 2.80$ |
| 2025-03-18 | 3,155,133,085$ | 181,265,899$ | 2.64$ | 2.59$ |
| 2025-03-17 | 3,011,744,144$ | 143,788,670$ | 2.52$ | 2.64$ |
| 2025-03-16 | 3,162,314,578$ | 120,707,271$ | 2.64$ | 2.52$ |
| 2025-03-15 | 3,117,340,408$ | 297,533,130$ | 2.61$ | 2.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
