NANA Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 87,867$ | 0.00245690$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 113,094$ | 0.00249931$ | 0.00245690$ |
| 2025-04-03 | 0.000000000000000000$ | 107,958$ | 0.00253288$ | 0.00249931$ |
| 2025-04-02 | 0.000000000000000000$ | 117,786$ | 0.00246050$ | 0.00253288$ |
| 2025-04-01 | 0.000000000000000000$ | 70,337$ | 0.00245096$ | 0.00246050$ |
| 2025-03-31 | 0.000000000000000000$ | 79,955$ | 0.00242860$ | 0.00245096$ |
| 2025-03-30 | 0.000000000000000000$ | 68,867$ | 0.00247565$ | 0.00242860$ |
| 2025-03-29 | 0.000000000000000000$ | 93,513$ | 0.00246426$ | 0.00247565$ |
| 2025-03-28 | 0.000000000000000000$ | 73,055$ | 0.00247994$ | 0.00246426$ |
| 2025-03-27 | 0.000000000000000000$ | 71,324$ | 0.00249168$ | 0.00247994$ |
| 2025-03-26 | 0.000000000000000000$ | 69,477$ | 0.00252643$ | 0.00249168$ |
| 2025-03-25 | 0.000000000000000000$ | 79,730$ | 0.00235011$ | 0.00252643$ |
| 2025-03-24 | 0.000000000000000000$ | 85,404$ | 0.00257117$ | 0.00235011$ |
| 2025-03-23 | 0.000000000000000000$ | 83,829$ | 0.00265556$ | 0.00257117$ |
| 2025-03-22 | 0.000000000000000000$ | 83,511$ | 0.00283392$ | 0.00265556$ |
| 2025-03-21 | 0.000000000000000000$ | 93,747$ | 0.00281735$ | 0.00283392$ |
| 2025-03-20 | 0.000000000000000000$ | 121,280$ | 0.00271790$ | 0.00281735$ |
| 2025-03-19 | 0.000000000000000000$ | 106,779$ | 0.00279508$ | 0.00271790$ |
| 2025-03-18 | 0.000000000000000000$ | 86,559$ | 0.00256923$ | 0.00279508$ |
| 2025-03-17 | 0.000000000000000000$ | 80,376$ | 0.00279637$ | 0.00256923$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
