Naka Bodhi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,131.34$ | 0.00235418$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,860.02$ | 0.00236301$ | 0.00235418$ |
| 2025-04-03 | 0.000000000000000000$ | 4,910.59$ | 0.00243182$ | 0.00236301$ |
| 2025-04-02 | 0.000000000000000000$ | 879.89$ | 0.00247566$ | 0.00243182$ |
| 2025-04-01 | 0.000000000000000000$ | 2,005.98$ | 0.00262264$ | 0.00247566$ |
| 2025-03-31 | 0.000000000000000000$ | 3,400.38$ | 0.00293589$ | 0.00262264$ |
| 2025-03-30 | 0.000000000000000000$ | 927.69$ | 0.00420644$ | 0.00293589$ |
| 2025-03-29 | 0.000000000000000000$ | 427.00$ | 0.00415733$ | 0.00420644$ |
| 2025-03-28 | 0.000000000000000000$ | 109.27$ | 0.00416477$ | 0.00415733$ |
| 2025-03-27 | 0.000000000000000000$ | 986.32$ | 0.00415150$ | 0.00416477$ |
| 2025-03-26 | 0.000000000000000000$ | 135.65$ | 0.00327272$ | 0.00415150$ |
| 2025-03-25 | 0.000000000000000000$ | 1,509.06$ | 0.00310826$ | 0.00327272$ |
| 2025-03-24 | 0.000000000000000000$ | 114.60$ | 0.00333149$ | 0.00310826$ |
| 2025-03-23 | 0.000000000000000000$ | 2,160.37$ | 0.00369509$ | 0.00333149$ |
| 2025-03-22 | 0.000000000000000000$ | 13.42$ | 0.00284707$ | 0.00369509$ |
| 2025-03-21 | 0.000000000000000000$ | 13.42$ | 0.00284707$ | 0.00284707$ |
| 2025-03-20 | 0.000000000000000000$ | 8.95$ | 0.00290895$ | 0.00284707$ |
| 2025-03-19 | 0.000000000000000000$ | 17.66$ | 0.00284735$ | 0.00290895$ |
| 2025-03-18 | 0.000000000000000000$ | 90.02$ | 0.00284700$ | 0.00284735$ |
| 2025-03-17 | 0.000000000000000000$ | 6.71$ | 0.00293477$ | 0.00284700$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
