NAGAYA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 24,720$ | 0.724758$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 19,482.21$ | 0.751141$ | 0.724758$ |
| 2025-04-04 | 0.000000000000000000$ | 8,327.62$ | 0.710297$ | 0.751141$ |
| 2025-04-03 | 0.000000000000000000$ | 22,086$ | 0.698337$ | 0.710297$ |
| 2025-04-02 | 0.000000000000000000$ | 30,024$ | 0.857206$ | 0.698337$ |
| 2025-04-01 | 0.000000000000000000$ | 29,763$ | 0.758198$ | 0.857206$ |
| 2025-03-31 | 0.000000000000000000$ | 40,987$ | 0.767371$ | 0.758198$ |
| 2025-03-30 | 0.000000000000000000$ | 37,322$ | 0.764910$ | 0.767371$ |
| 2025-03-29 | 0.000000000000000000$ | 16,201.18$ | 0.753161$ | 0.764910$ |
| 2025-03-28 | 0.000000000000000000$ | 3,238.33$ | 0.708020$ | 0.753161$ |
| 2025-03-27 | 0.000000000000000000$ | 7,621.78$ | 0.739154$ | 0.708020$ |
| 2025-03-26 | 0.000000000000000000$ | 24,382$ | 0.719264$ | 0.739154$ |
| 2025-03-25 | 0.000000000000000000$ | 5,318.13$ | 0.732358$ | 0.719264$ |
| 2025-03-24 | 0.000000000000000000$ | 2,500.98$ | 0.716706$ | 0.732358$ |
| 2025-03-23 | 0.000000000000000000$ | 5,662.21$ | 0.759256$ | 0.716706$ |
| 2025-03-22 | 0.000000000000000000$ | 24,398$ | 0.758682$ | 0.759256$ |
| 2025-03-21 | 0.000000000000000000$ | 3,649.11$ | 0.724920$ | 0.758682$ |
| 2025-03-20 | 0.000000000000000000$ | 3,442.60$ | 0.723022$ | 0.724920$ |
| 2025-03-19 | 0.000000000000000000$ | 37,547$ | 0.613070$ | 0.723022$ |
| 2025-03-18 | 0.000000000000000000$ | 39,341$ | 0.774997$ | 0.613070$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
