MYSTCL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 330,071$ | 12,153.77$ | 47.04$ | N/A |
| 2025-04-03 | 372,474$ | 207.08$ | 53.22$ | 47.04$ |
| 2025-04-02 | 404,477$ | 42.55$ | 57.79$ | 53.22$ |
| 2025-04-01 | 378,230$ | 1,351.11$ | 54.08$ | 57.79$ |
| 2025-03-31 | 404,598$ | 58.25$ | 57.82$ | 54.08$ |
| 2025-03-30 | 408,816$ | 117.44$ | 58.44$ | 57.82$ |
| 2025-03-29 | 422,633$ | 808.82$ | 60.36$ | 58.44$ |
| 2025-03-28 | 448,254$ | 670.85$ | 64.04$ | 60.36$ |
| 2025-03-27 | 436,695$ | 1,410.43$ | 62.42$ | 64.04$ |
| 2025-03-26 | 467,852$ | 8,898.35$ | 66.84$ | 62.42$ |
| 2025-03-25 | 616,602$ | 112,004$ | 87.98$ | 66.84$ |
| 2025-03-24 | 505,792$ | 531.30$ | 72.18$ | 87.98$ |
| 2025-03-23 | 497,271$ | 2,268.25$ | 71.05$ | 72.18$ |
| 2025-03-22 | 531,086$ | 308.75$ | 75.87$ | 71.05$ |
| 2025-03-21 | 534,352$ | 1,282.19$ | 76.34$ | 75.87$ |
| 2025-03-20 | 565,331$ | 1,513.66$ | 80.68$ | 76.34$ |
| 2025-03-19 | 522,000$ | 787.10$ | 74.55$ | 80.68$ |
| 2025-03-18 | 519,327$ | 3,754.87$ | 74.16$ | 74.55$ |
| 2025-03-17 | 525,486$ | 3,666.76$ | 75.13$ | 74.16$ |
| 2025-03-16 | 577,076$ | 3,072.13$ | 82.50$ | 75.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
