MYSO Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,561,089$ | 2,348.64$ | 0.02488761$ | N/A |
| 2025-04-03 | 1,579,071$ | 2,819.99$ | 0.02520816$ | 0.02488761$ |
| 2025-04-02 | 1,541,455$ | 2,481.20$ | 0.02461729$ | 0.02520816$ |
| 2025-04-01 | 1,331,026$ | 1,267.86$ | 0.02275690$ | 0.02461729$ |
| 2025-03-31 | 1,478,677$ | 856.72$ | 0.02530435$ | 0.02275690$ |
| 2025-03-30 | 1,695,535$ | 22.22$ | 0.02901601$ | 0.02530435$ |
| 2025-03-29 | 1,694,544$ | 26.90$ | 0.02897872$ | 0.02901601$ |
| 2025-03-28 | 1,675,781$ | 323.70$ | 0.02865396$ | 0.02897872$ |
| 2025-03-27 | 2,111,590$ | 407.82$ | 0.03610677$ | 0.02865396$ |
| 2025-03-26 | 1,479,434$ | 221.95$ | 0.02528246$ | 0.03610677$ |
| 2025-03-25 | 1,781,018$ | 18.03$ | 0.03045284$ | 0.02528246$ |
| 2025-03-24 | 1,774,570$ | 245.35$ | 0.03028629$ | 0.03045284$ |
| 2025-03-23 | 1,988,201$ | 717.57$ | 0.03399522$ | 0.03028629$ |
| 2025-03-22 | 2,168,544$ | 3,982.94$ | 0.03708665$ | 0.03399522$ |
| 2025-03-21 | 1,974,042$ | 807.87$ | 0.03374090$ | 0.03708665$ |
| 2025-03-20 | 2,152,823$ | 222.99$ | 0.03684566$ | 0.03374090$ |
| 2025-03-19 | 2,108,841$ | 812.14$ | 0.03604903$ | 0.03684566$ |
| 2025-03-18 | 2,762,731$ | 1,059.66$ | 0.04723459$ | 0.03604903$ |
| 2025-03-17 | 2,777,862$ | 22,143$ | 0.04750283$ | 0.04723459$ |
| 2025-03-16 | 2,484,973$ | 160.02$ | 0.04249138$ | 0.04750283$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
