Myro USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 15,182,370$ | 6,582,542$ | 0.01516949$ | N/A |
| 2025-04-03 | 15,387,161$ | 8,466,483$ | 0.01539836$ | 0.01516949$ |
| 2025-04-02 | 17,285,980$ | 5,570,387$ | 0.01727257$ | 0.01539836$ |
| 2025-04-01 | 17,547,200$ | 6,103,130$ | 0.01758035$ | 0.01727257$ |
| 2025-03-31 | 16,106,346$ | 4,080,687$ | 0.01614162$ | 0.01758035$ |
| 2025-03-30 | 15,405,859$ | 3,730,449$ | 0.01543868$ | 0.01614162$ |
| 2025-03-29 | 16,409,420$ | 5,986,369$ | 0.01640947$ | 0.01543868$ |
| 2025-03-28 | 18,756,413$ | 5,540,011$ | 0.01876583$ | 0.01640947$ |
| 2025-03-27 | 19,233,969$ | 8,519,671$ | 0.01923484$ | 0.01876583$ |
| 2025-03-26 | 19,239,084$ | 4,193,407$ | 0.01923215$ | 0.01923484$ |
| 2025-03-25 | 19,069,620$ | 4,741,578$ | 0.01913562$ | 0.01923215$ |
| 2025-03-24 | 18,549,818$ | 3,919,672$ | 0.01852269$ | 0.01913562$ |
| 2025-03-23 | 18,444,766$ | 4,115,104$ | 0.01844688$ | 0.01852269$ |
| 2025-03-22 | 17,547,254$ | 4,886,814$ | 0.01754454$ | 0.01844688$ |
| 2025-03-21 | 18,650,459$ | 4,611,927$ | 0.01863448$ | 0.01754454$ |
| 2025-03-20 | 19,760,437$ | 5,685,008$ | 0.01979877$ | 0.01863448$ |
| 2025-03-19 | 18,931,003$ | 6,783,887$ | 0.01892485$ | 0.01979877$ |
| 2025-03-18 | 18,469,059$ | 3,113,360$ | 0.01846733$ | 0.01892485$ |
| 2025-03-17 | 16,763,616$ | 4,833,382$ | 0.01673434$ | 0.01846733$ |
| 2025-03-16 | 18,111,483$ | 3,455,337$ | 0.01811496$ | 0.01673434$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
