MusmeCoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,123,895$ | 188,646$ | 0.00561673$ | N/A |
| 2025-04-03 | 1,185,703$ | 202,305$ | 0.00592900$ | 0.00561673$ |
| 2025-04-02 | 1,203,013$ | 177,020$ | 0.00601648$ | 0.00592900$ |
| 2025-04-01 | 1,249,207$ | 197,206$ | 0.00624105$ | 0.00601648$ |
| 2025-03-31 | 1,272,016$ | 199,145$ | 0.00634299$ | 0.00624105$ |
| 2025-03-30 | 1,276,275$ | 194,657$ | 0.00635159$ | 0.00634299$ |
| 2025-03-29 | 1,327,930$ | 197,993$ | 0.00664121$ | 0.00635159$ |
| 2025-03-28 | 1,321,057$ | 14,003.56$ | 0.00669298$ | 0.00664121$ |
| 2025-03-27 | 1,349,760$ | 230.93$ | 0.00675039$ | 0.00669298$ |
| 2025-03-26 | 1,322,087$ | 59,090$ | 0.00661446$ | 0.00675039$ |
| 2025-03-25 | 1,335,678$ | 194,579$ | 0.00667917$ | 0.00661446$ |
| 2025-03-24 | 1,312,824$ | 199,024$ | 0.00657383$ | 0.00667917$ |
| 2025-03-23 | 1,323,645$ | 188,995$ | 0.00662771$ | 0.00657383$ |
| 2025-03-22 | 1,307,175$ | 197,185$ | 0.00653703$ | 0.00662771$ |
| 2025-03-21 | 1,353,939$ | 191,683$ | 0.00676409$ | 0.00653703$ |
| 2025-03-20 | 18,100,309$ | 199,587$ | 0.00696242$ | 0.00676409$ |
| 2025-03-19 | 17,886,400$ | 193,763$ | 0.00687391$ | 0.00696242$ |
| 2025-03-18 | 18,112,511$ | 202,405$ | 0.00696820$ | 0.00687391$ |
| 2025-03-17 | 18,119,470$ | 225,168$ | 0.00697581$ | 0.00696820$ |
| 2025-03-16 | 18,093,319$ | 213,081$ | 0.00695895$ | 0.00697581$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
