Muse DAO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 6,016,972$ | 113,065$ | 7.24$ | N/A |
| 2025-04-03 | 6,163,980$ | 145,930$ | 7.43$ | 7.24$ |
| 2025-04-02 | 6,518,399$ | 118,203$ | 7.99$ | 7.43$ |
| 2025-04-01 | 6,478,054$ | 32,980$ | 7.82$ | 7.99$ |
| 2025-03-31 | 6,484,235$ | 45,612$ | 7.83$ | 7.82$ |
| 2025-03-30 | 7,437,203$ | 73,970$ | 7.83$ | 7.83$ |
| 2025-03-29 | 7,606,440$ | 152,427$ | 8.01$ | 7.83$ |
| 2025-03-28 | 8,105,385$ | 357,482$ | 8.53$ | 8.01$ |
| 2025-03-27 | 9,011,617$ | 946,325$ | 9.49$ | 8.53$ |
| 2025-03-26 | 7,789,672$ | 64,512$ | 8.20$ | 9.49$ |
| 2025-03-25 | 7,777,714$ | 122,258$ | 8.23$ | 8.20$ |
| 2025-03-24 | 7,751,134$ | 194,197$ | 8.15$ | 8.23$ |
| 2025-03-23 | 8,018,850$ | 301,603$ | 8.42$ | 8.15$ |
| 2025-03-22 | 8,114,548$ | 801,720$ | 8.56$ | 8.42$ |
| 2025-03-21 | 8,944,686$ | 1,789,377$ | 9.41$ | 8.56$ |
| 2025-03-20 | 7,426,405$ | 26,626$ | 7.82$ | 9.41$ |
| 2025-03-19 | 7,162,716$ | 208,700$ | 7.55$ | 7.82$ |
| 2025-03-18 | 7,221,385$ | 42,723$ | 7.60$ | 7.55$ |
| 2025-03-17 | 7,122,483$ | 30,049$ | 7.50$ | 7.60$ |
| 2025-03-16 | 7,395,885$ | 21,700$ | 7.78$ | 7.50$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
