Multichain USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 73,483$ | 0.487347$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 52,063$ | 0.514291$ | 0.487347$ |
| 2025-04-02 | 0.000000000000000000$ | 73,663$ | 0.552984$ | 0.514291$ |
| 2025-04-01 | 0.000000000000000000$ | 123,852$ | 0.562815$ | 0.552984$ |
| 2025-03-31 | 0.000000000000000000$ | 186,346$ | 0.547944$ | 0.562815$ |
| 2025-03-30 | 0.000000000000000000$ | 48,680$ | 0.540684$ | 0.547944$ |
| 2025-03-29 | 0.000000000000000000$ | 86,826$ | 0.557238$ | 0.540684$ |
| 2025-03-28 | 0.000000000000000000$ | 69,166$ | 0.641415$ | 0.557238$ |
| 2025-03-27 | 0.000000000000000000$ | 120,344$ | 0.632178$ | 0.641415$ |
| 2025-03-26 | 0.000000000000000000$ | 115,427$ | 0.621062$ | 0.632178$ |
| 2025-03-25 | 0.000000000000000000$ | 107,448$ | 0.640086$ | 0.621062$ |
| 2025-03-24 | 0.000000000000000000$ | 84,917$ | 0.640293$ | 0.640086$ |
| 2025-03-23 | 0.000000000000000000$ | 97,246$ | 0.651539$ | 0.640293$ |
| 2025-03-22 | 0.000000000000000000$ | 89,406$ | 0.631944$ | 0.651539$ |
| 2025-03-21 | 0.000000000000000000$ | 127,658$ | 0.633491$ | 0.631944$ |
| 2025-03-20 | 0.000000000000000000$ | 101,569$ | 0.651680$ | 0.633491$ |
| 2025-03-19 | 0.000000000000000000$ | 120,874$ | 0.625777$ | 0.651680$ |
| 2025-03-18 | 0.000000000000000000$ | 87,869$ | 0.682936$ | 0.625777$ |
| 2025-03-17 | 0.000000000000000000$ | 54,907$ | 0.692804$ | 0.682936$ |
| 2025-03-16 | 0.000000000000000000$ | 52,952$ | 0.699193$ | 0.692804$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
