Multichain Bridged WETH (Moonriver) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.76$ | 21.68$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5.92$ | 21.77$ | 21.68$ |
| 2025-04-02 | 0.000000000000000000$ | 7.38$ | 23.19$ | 21.77$ |
| 2025-04-01 | 0.000000000000000000$ | 1.49$ | 22.83$ | 23.19$ |
| 2025-03-31 | 0.000000000000000000$ | 5.20$ | 22.84$ | 22.83$ |
| 2025-03-30 | 0.000000000000000000$ | 1.63$ | 23.09$ | 22.84$ |
| 2025-03-29 | 0.000000000000000000$ | 4.09$ | 24.41$ | 23.09$ |
| 2025-03-28 | 0.000000000000000000$ | 4.09$ | 24.41$ | 24.41$ |
| 2025-03-27 | 0.000000000000000000$ | 10.74$ | 904.31$ | 24.41$ |
| 2025-03-26 | 0.000000000000000000$ | 0.301343$ | 26.90$ | 904.31$ |
| 2025-03-25 | 0.000000000000000000$ | 5.95$ | 26.76$ | 26.90$ |
| 2025-03-24 | 0.000000000000000000$ | 14.89$ | 26.53$ | 26.76$ |
| 2025-03-23 | 0.000000000000000000$ | 16.70$ | 26.47$ | 26.53$ |
| 2025-03-22 | 0.000000000000000000$ | 1.94$ | 25.60$ | 26.47$ |
| 2025-03-21 | 0.000000000000000000$ | 2.69$ | 25.67$ | 25.60$ |
| 2025-03-20 | 0.000000000000000000$ | 0.628547$ | 26.17$ | 25.67$ |
| 2025-03-19 | 0.000000000000000000$ | 2.29$ | 25.67$ | 26.17$ |
| 2025-03-18 | 0.000000000000000000$ | 0.989438$ | 25.58$ | 25.67$ |
| 2025-03-17 | 0.000000000000000000$ | 0.296996$ | 24.61$ | 25.58$ |
| 2025-03-16 | 0.000000000000000000$ | 0.806398$ | 25.02$ | 24.61$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
