Multichain Bridged WETH (Fantom) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-22 | 0.000000000000000000$ | 13.05$ | 58.93$ | N/A |
| 2025-03-21 | 0.000000000000000000$ | 190.87$ | 58.40$ | 58.93$ |
| 2025-03-20 | 0.000000000000000000$ | 156.04$ | 63.28$ | 58.40$ |
| 2025-03-19 | 0.000000000000000000$ | 700.83$ | 56.73$ | 63.28$ |
| 2025-03-18 | 0.000000000000000000$ | 1,153.00$ | 57.17$ | 56.73$ |
| 2025-03-17 | 0.000000000000000000$ | 887.78$ | 56.70$ | 57.17$ |
| 2025-03-16 | 0.000000000000000000$ | 1,063.54$ | 62.28$ | 56.70$ |
| 2025-03-15 | 0.000000000000000000$ | 171.06$ | 59.70$ | 62.28$ |
| 2025-03-14 | 0.000000000000000000$ | 437.90$ | 54.64$ | 59.70$ |
| 2025-03-13 | 0.000000000000000000$ | 2,128.97$ | 51.14$ | 54.64$ |
| 2025-03-12 | 0.000000000000000000$ | 1,429.96$ | 47.09$ | 51.14$ |
| 2025-03-11 | 0.000000000000000000$ | 1,043.48$ | 46.64$ | 47.09$ |
| 2025-03-10 | 0.000000000000000000$ | 670.29$ | 47.36$ | 46.64$ |
| 2025-03-09 | 0.000000000000000000$ | 255.42$ | 54.60$ | 47.36$ |
| 2025-03-08 | 0.000000000000000000$ | 552.58$ | 54.68$ | 54.60$ |
| 2025-03-07 | 0.000000000000000000$ | 1,122.09$ | 56.95$ | 54.68$ |
| 2025-03-06 | 0.000000000000000000$ | 1,515.13$ | 63.57$ | 56.95$ |
| 2025-03-05 | 0.000000000000000000$ | 729.18$ | 60.22$ | 63.57$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
