MuesliSwap MILK USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,132.64$ | 0.347115$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,257.30$ | 0.349808$ | 0.347115$ |
| 2025-04-02 | 0.000000000000000000$ | 3,044.27$ | 0.349395$ | 0.349808$ |
| 2025-04-01 | 0.000000000000000000$ | 3,009.76$ | 0.329333$ | 0.349395$ |
| 2025-03-31 | 0.000000000000000000$ | 3,235.17$ | 0.356402$ | 0.329333$ |
| 2025-03-30 | 0.000000000000000000$ | 3,231.29$ | 0.355959$ | 0.356402$ |
| 2025-03-29 | 0.000000000000000000$ | 3,366.55$ | 0.358631$ | 0.355959$ |
| 2025-03-28 | 0.000000000000000000$ | 3,270.75$ | 0.372980$ | 0.358631$ |
| 2025-03-27 | 0.000000000000000000$ | 3,269.15$ | 0.373317$ | 0.372980$ |
| 2025-03-26 | 0.000000000000000000$ | 3,984.30$ | 0.371447$ | 0.373317$ |
| 2025-03-25 | 0.000000000000000000$ | 3,415.10$ | 0.371995$ | 0.371447$ |
| 2025-03-24 | 0.000000000000000000$ | 3,175.78$ | 0.357736$ | 0.371995$ |
| 2025-03-23 | 0.000000000000000000$ | 3,204.63$ | 0.357469$ | 0.357736$ |
| 2025-03-22 | 0.000000000000000000$ | 3,111.47$ | 0.353774$ | 0.357469$ |
| 2025-03-21 | 0.000000000000000000$ | 3,783.92$ | 0.353898$ | 0.353774$ |
| 2025-03-20 | 0.000000000000000000$ | 3,875.79$ | 0.371253$ | 0.353898$ |
| 2025-03-19 | 0.000000000000000000$ | 5,884.75$ | 0.347849$ | 0.371253$ |
| 2025-03-18 | 0.000000000000000000$ | 6,784.93$ | 0.381200$ | 0.347849$ |
| 2025-03-17 | 0.000000000000000000$ | 11,535.62$ | 0.313752$ | 0.381200$ |
| 2025-03-16 | 0.000000000000000000$ | 3,599.31$ | 0.410542$ | 0.313752$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
